Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.090,67 | 1.058,81 | 1.111,60 | 2.81% |
TRON | TRX | 3,95 | 3,94 | 4,00 | 0.1% |
Polkadot | DOT | 228,95 | 223,44 | 239,60 | 1.43% |
Wrapped Bitcoin | WBTC | 1.919.874,00 | 1.866.287,00 | 1.940.897,00 | 2.87% |
Bitcoin Cash | BCH | 14.155,41 | 13.475,19 | 14.258,70 | 4.99% |
Chainlink | LINK | 440,42 | 433,11 | 447,46 | 1.51% |
Polygon | MATIC | 23,33 | 22,63 | 23,68 | 3.05% |
NEAR Protocol | NEAR | 202,06 | 191,89 | 206,86 | 4.93% |
Internet Computer | ICP | 428,58 | 427,66 | 442,06 | -1.21% |
Litecoin | LTC | 2.582,56 | 2.569,11 | 2.624,60 | 0.51% |
LEO Token | LEO | 190,53 | 186,18 | 193,34 | 1.18% |
Uniswap | UNI | 226,95 | 226,21 | 233,29 | -0% |
Dai | DAI | 32,34 | 32,30 | 32,50 | 0.02% |
First Digital USD | FDUSD | 32,33 | 32,13 | 32,71 | 0.14% |
Ethereum Classic | ETC | 834,08 | 822,68 | 848,31 | 1.17% |
Aptos | APT | 286,93 | 281,07 | 294,16 | 1.94% |
Hedera | HBAR | 3,38 | 3,12 | 3,50 | 7.81% |
Cronos | CRO | 4,17 | 3,98 | 4,29 | 4.47% |
Cosmos Hub | ATOM | 280,54 | 277,35 | 288,89 | -2.76% |
Pepe | PEPE | 0,000251 | 0,000226 | 0,000259 | 10.32% |
Immutable | IMX | 72,11 | 65,58 | 73,97 | 9.79% |
Filecoin | FIL | 190,61 | 183,89 | 195,34 | 3.19% |
Mantle | MNT | 31,93 | 30,83 | 32,97 | 3.57% |
Stellar | XLM | 3,55 | 3,49 | 3,61 | 1.81% |
Optimism | OP | 93,80 | 87,22 | 96,53 | 5.51% |
XT.com | XT | 98,07 | 94,03 | 98,84 | 4.29% |
Stacks | STX | 67,04 | 66,27 | 69,61 | 0.86% |
Render | RNDR | 250,30 | 242,92 | 257,48 | 2.89% |
Renzo Restaked ETH | EZETH | 94.947,00 | 93.810,00 | 96.580,00 | 1.21% |
OKB | OKB | 1.574,62 | 1.556,69 | 1.608,35 | 1.15% |
dogwifhat | WIF | 89,34 | 86,35 | 92,25 | 1.81% |
Arbitrum | ARB | 33,23 | 32,95 | 34,06 | 0.54% |
Bittensor | TAO | 12.958,67 | 12.447,73 | 13.406,02 | 4.08% |
Wrapped eETH | WEETH | 99.837,00 | 98.525,00 | 101.774,00 | 1.25% |
Sui | SUI | 35,32 | 35,23 | 37,49 | -3.26% |
VeChain | VET | 1,13 | 1,11 | 1,16 | 0.96% |
Maker | MKR | 88.466,00 | 87.798,00 | 90.836,00 | 0.66% |
Kaspa | KAS | 3,38 | 3,37 | 3,52 | -2.88% |
The Graph | GRT | 8,11 | 7,66 | 8,35 | 5.72% |
Ethena USDe | USDE | 32,30 | 32,21 | 32,55 | -0.03% |
Arweave | AR | 1.122,39 | 941,44 | 1.167,12 | 18.81% |
Monero | XMR | 3.961,10 | 3.901,02 | 4.071,43 | -1.87% |
Injective | INJ | 751,29 | 736,40 | 773,27 | 1.71% |
Fetch.ai | FET | 64,68 | 63,92 | 66,69 | 0.75% |
Theta Network | THETA | 65,73 | 64,37 | 67,44 | 1.51% |
Fantom | FTM | 21,66 | 21,50 | 22,22 | -0.8% |
Lido DAO | LDO | 66,27 | 63,23 | 66,99 | 4.62% |
Celestia | TIA | 320,89 | 318,57 | 338,36 | -0.07% |
Bonk | BONK | 0,000857 | 0,000746 | 0,000868 | 14.79% |
Core | CORE | 64,15 | 61,63 | 68,80 | 3.85% |
Rocket Pool ETH | RETH | 106.592,00 | 105.173,00 | 108.319,00 | 1.35% |
THORChain | RUNE | 160,41 | 157,20 | 163,95 | 1.94% |
FLOKI | FLOKI | 0,005371 | 0,005013 | 0,005559 | 7.09% |
Bitget Token | BGB | 36,54 | 35,56 | 37,15 | 2.6% |
GALA | GALA | 1,38 | 1,33 | 1,42 | 3.41% |
Sei | SEI | 17,33 | 16,78 | 18,00 | 3.15% |
Quant | QNT | 3.308,84 | 3.256,41 | 3.364,99 | 1.46% |
Algorand | ALGO | 5,89 | 5,76 | 5,98 | 2.15% |
Mantle Staked Ether | METH | 99.225,00 | 97.805,00 | 101.116,00 | 1.26% |
WhiteBIT Coin | WBT | 322,05 | 318,78 | 322,85 | 0.28% |
Jupiter | JUP | 32,96 | 30,87 | 33,92 | 6.59% |
Wormhole | W | 23,79 | 22,75 | 24,94 | 0.38% |
Beam | BEAM | 0,80 | 0,75 | 0,82 | 7.02% |
Flow | FLOW | 27,93 | 27,48 | 28,81 | 1.47% |
Aave | AAVE | 2.742,76 | 2.698,99 | 2.797,53 | 1.62% |
Zebec Protocol | ZBC | 0,76 | 0,74 | 0,80 | 1.94% |
dYdX | DYDX | 68,59 | 67,21 | 69,20 | 2.05% |
Flare | FLR | 0,98 | 0,94 | 1,03 | 3.31% |
Bitcoin SV | BSV | 1.914,44 | 1.862,26 | 1.948,08 | 2.76% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000040 | 3.09% |
Ondo | ONDO | 25,89 | 24,54 | 27,20 | 5.34% |
ether.fi Staked ETH | EETH | 96.252,00 | 93.422,00 | 128.882,00 | 2.93% |
Ethena | ENA | 25,80 | 25,64 | 26,85 | -0.1% |
NEO | NEO | 514,42 | 502,35 | 527,43 | 2.22% |
Ribbon Finance | RBN | 37,34 | 35,81 | 37,62 | 3.44% |
MultiversX | EGLD | 1.281,22 | 1.244,81 | 1.314,89 | 2.9% |
SingularityNET | AGIX | 26,64 | 26,06 | 27,40 | 2.08% |
Axie Infinity | AXS | 234,63 | 224,59 | 239,07 | 4.41% |
Chiliz | CHZ | 3,76 | 3,69 | 3,89 | 1.74% |
Gate | GT | 248,66 | 244,24 | 251,88 | 0.98% |
The Sandbox | SAND | 14,02 | 13,71 | 14,29 | 2.18% |
Worldcoin | WLD | 152,54 | 144,96 | 160,98 | 5% |
Starknet | STRK | 42,22 | 41,30 | 42,94 | 1.66% |
Akash Network | AKT | 130,87 | 128,95 | 139,87 | 1.28% |
KuCoin | KCS | 319,20 | 312,35 | 320,24 | 2.19% |
EOS | EOS | 26,18 | 25,30 | 26,93 | 3.46% |
Tezos | XTZ | 30,25 | 29,67 | 30,80 | 1.57% |
eCash | XEC | 0,001498 | 0,001422 | 0,001527 | 5.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.919.102,00 | 2.87% |
Ethereum ETH | 96.412,00 | 1.27% |
Tether USDT | 32,35 | 0.08% |
BNB BNB | 18.315,31 | 2.19% |
Solana SOL | 4.463,88 | 3.45% |
USDC USDC | 32,34 | -0.02% |
XRP XRP | 16,77 | 0.93% |
Lido Staked Ether STETH | 96.351,00 | 1.16% |
Dogecoin DOGE | 4,30 | 3.07% |
Toncoin TON | 174,45 | 11.66% |
Cardano ADA | 14,56 | 0.13% |
Shiba Inu SHIB | 0,000742 | 3.96% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.122,39 | 19,36% |
Bonk | BONK | 0,000857 | 15,27% |
dYdX | DYDX | 68,59 | 13,63% |
Toncoin | TON | 174,45 | 11,53% |
Pepe | PEPE | 0,000251 | 10,17% |
Immutable | IMX | 72,11 | 9,46% |
Hedera | HBAR | 3,38 | 7,82% |
Beam | BEAM | 0,80 | 7,14% |
FLOKI | FLOKI | 0,005371 | 6,89% |
Jupiter | JUP | 32,96 | 6,51% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.122,39 | 18,81% |
Bonk | BONK | 0,000857 | 14,79% |
Toncoin | TON | 174,45 | 11,66% |
Pepe | PEPE | 0,000251 | 10,32% |
Immutable | IMX | 72,11 | 9,79% |
Hedera | HBAR | 3,38 | 7,81% |
FLOKI | FLOKI | 0,005371 | 7,09% |
Beam | BEAM | 0,80 | 7,02% |
Jupiter | JUP | 32,96 | 6,59% |
The Graph | GRT | 8,11 | 5,72% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 35,32 | -3,26% |
Kaspa | KAS | 3,38 | -2,88% |
Cosmos Hub | ATOM | 280,54 | -2,76% |
Monero | XMR | 3.961,10 | -1,87% |
Internet Computer | ICP | 428,58 | -1,21% |
Fantom | FTM | 21,66 | -0,801170% |
Ethena | ENA | 25,80 | -0,102110% |
Celestia | TIA | 320,89 | -0,072680% |
Ethena USDe | USDE | 32,30 | -0,032170% |
USDC | USDC | 32,34 | -0,020150% |