Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.079,37 | 1.060,67 | 1.113,44 | -0.8% |
Chainlink | LINK | 440,70 | 432,01 | 440,90 | 1.67% |
Shiba Inu | SHIB | 0,000725 | 0,000714 | 0,000745 | -0.82% |
Ethena | ENA | 26,93 | 26,47 | 28,06 | -1.45% |
Starknet | STRK | 39,09 | 38,57 | 40,47 | -1.69% |
TRON | TRX | 4,13 | 4,09 | 4,13 | 0.3% |
Optimism | OP | 81,97 | 81,17 | 84,12 | -0.75% |
Sui | SUI | 32,63 | 32,13 | 33,42 | 0.51% |
Arbitrum | ARB | 32,38 | 31,93 | 32,96 | -0.42% |
Celestia | TIA | 297,43 | 290,94 | 302,31 | 0.95% |
Polkadot | DOT | 214,88 | 212,80 | 220,92 | -0.8% |
Wrapped Bitcoin | WBTC | 1.991.548,84 | 1.968.110,46 | 2.007.646,77 | 0.84% |
Aptos | APT | 271,93 | 269,04 | 276,50 | -0.25% |
Bitcoin Cash | BCH | 14.056,42 | 13.819,14 | 14.369,87 | 0.72% |
Near | NEAR | 223,55 | 220,44 | 232,64 | -2.21% |
Ondo | ONDO | 24,14 | 23,82 | 27,57 | -2.13% |
Uniswap Protocol Token | UNI | 229,41 | 226,41 | 235,16 | 0.17% |
Polygon | MATIC | 21,83 | 21,57 | 22,40 | -0.9% |
Mantle | MANTLE | 32,87 | 32,07 | 33,44 | 0.03% |
Internet Computer | ICP | 380,76 | 376,15 | 391,87 | -1.59% |
Litecoin | LTC | 2.639,52 | 2.627,32 | 2.663,73 | -0.35% |
Wormhole | W | 19,24 | 18,91 | 19,81 | -0.42% |
Render Token | RNDR | 353,60 | 347,28 | 365,35 | -0.38% |
LEO Token | LEO | 193,09 | 186,39 | 196,78 | 1.54% |
Hedera Hashgraph | HBAR | 3,53 | 3,43 | 3,67 | 1.38% |
Stellar | XLM | 3,39 | 3,37 | 3,46 | -1.46% |
Sei | SEI | 16,30 | 15,96 | 16,62 | 0.2% |
Coinbase Wrapped Staked ETH | CBETH | 101.772,34 | 100.779,91 | 102.438,35 | 0.64% |
Pyth Network | PYTH | 14,28 | 14,03 | 15,30 | -4.89% |
Immutable X | IMX | 71,24 | 70,53 | 75,61 | -3.87% |
Ethereum Classic | ETC | 866,95 | 853,27 | 881,02 | 1.15% |
Cronos | CRO | 4,06 | 3,96 | 4,12 | 0.26% |
Ether.fi | ETHFI | 119,15 | 116,20 | 121,27 | 1.63% |
WhiteBIT Token | WBT | 320,14 | 313,59 | 326,80 | 0% |
Cosmos | ATOM | 275,60 | 275,13 | 284,64 | -1.04% |
Dai | DAI | 32,47 | 32,48 | 32,48 | -0.27% |
Altlayer | ALT | 10,38 | 10,18 | 10,72 | -0.71% |
FileCoin | FIL | 182,20 | 180,00 | 186,16 | 0.05% |
The Graph | GRT | 9,05 | 8,95 | 9,56 | -2.57% |
dogwifhat | WIF | 96,42 | 94,55 | 99,97 | -1.11% |
VeChain | VET | 1,12 | 1,10 | 1,14 | 0.05% |
Stacks | STX | 64,52 | 63,65 | 66,50 | 0.14% |
Kaspa | KAS | 4,26 | 3,74 | 4,34 | -0.11% |
Arweave | AR | 1.365,58 | 1.285,35 | 1.399,07 | 5.46% |
Maker | MKR | 87.641,39 | 86.223,33 | 89.016,26 | -0.01% |
Ronin | RONIN | 84,77 | 83,22 | 86,94 | -0.61% |
Thorchain | RUNE | 198,42 | 187,32 | 204,97 | 4.9% |
Fetch.AI | FET | 70,70 | 69,55 | 73,01 | -1.45% |
Arkham | ARKM | 80,48 | 79,05 | 84,71 | -3.12% |
Monero | XMR | 4.341,42 | 4.256,89 | 4.542,87 | 1.43% |
Injective | INJ | 765,13 | 753,37 | 790,27 | -1.13% |
Wrapped Beacon ETH | WBETH | 98.807,17 | 97.828,19 | 99.459,64 | 0.64% |
Fantom | FTM | 22,86 | 22,58 | 23,99 | -1.61% |
MX Token | MX | 156,58 | 151,54 | 160,72 | -1.13% |
dYdX | DYDX | 65,51 | 64,75 | 66,56 | 0.16% |
Theta Network | THETA | 64,92 | 64,04 | 66,30 | -0.55% |
Pixels | PIXEL | 12,21 | 12,04 | 12,85 | 0.49% |
Axie Infinity Shards | AXS | 224,80 | 222,90 | 229,60 | -1.71% |
Lido DAO | LDO | 57,82 | 56,92 | 58,73 | 0.63% |
Algorand | ALGO | 5,74 | 5,68 | 5,91 | -1.39% |
Floki Inu | FLOKI | 0,005520 | 0,005439 | 0,005626 | -0.09% |
NEO | NEO | 496,16 | 494,07 | 507,83 | -0.13% |
KuCoin Token | KCS | 326,88 | 322,42 | 339,84 | -2.05% |
Quant | QNT | 3.057,50 | 3.012,06 | 3.149,25 | -1.49% |
XDC Network | XDC | 1,19 | 1,18 | 1,21 | 0.15% |
Ethereum Name Service | ENS | 449,87 | 444,50 | 461,13 | -1.11% |
Gala | GALA | 1,35 | 1,31 | 1,38 | -2.49% |
Aave | AAVE | 2.693,89 | 2.659,95 | 2.740,10 | 0.63% |
Ocean Protocol | OCEAN | 29,64 | 29,26 | 30,66 | -1.66% |
SingularityNET | AGIX | 29,64 | 29,17 | 30,50 | -1.03% |
Akash Network | AKT | 173,34 | 170,07 | 189,99 | -5.98% |
Worldcoin | WLD | 193,56 | 185,54 | 198,73 | 2.64% |
WEMIX | WEMIX | 50,12 | 48,99 | 50,86 | 0.98% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.992.167,03 | 0.81% |
Ethereum ETH | 95.189,95 | 0.63% |
Tether USDT | 32,44 | -0.15% |
Binance Coin BNB | 19.316,00 | 0.35% |
Solana SOL | 4.659,50 | -1.49% |
XRP XRP | 16,21 | -1.37% |
The Open Network TONCOIN | 227,20 | 1.72% |
USD Coin USDC | 32,45 | -0.13% |
Staked Ether STETH | 95.110,28 | 0.63% |
Dogecoin DOGE | 4,58 | -1.37% |
Cardano ADA | 14,19 | -0.52% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.365,58 | 5,46% |
Thorchain | RUNE | 198,42 | 4,90% |
Worldcoin | WLD | 193,56 | 2,64% |
The Open Network | TONCOIN | 227,20 | 1,72% |
Chainlink | LINK | 440,70 | 1,67% |
LEO Token | LEO | 193,09 | 1,54% |
Monero | XMR | 4.341,42 | 1,43% |
Hedera Hashgraph | HBAR | 3,53 | 1,38% |
Ethereum Classic | ETC | 866,95 | 1,15% |
Ether.fi | ETHFI | 119,15 | 1,63% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 173,34 | -5,98% |
Pyth Network | PYTH | 14,28 | -4,89% |
Immutable X | IMX | 71,24 | -3,87% |
Arkham | ARKM | 80,48 | -3,12% |
The Graph | GRT | 9,05 | -2,57% |
Gala | GALA | 1,35 | -2,49% |
Near | NEAR | 223,55 | -2,21% |
Ondo | ONDO | 24,14 | -2,13% |
KuCoin Token | KCS | 326,88 | -2,05% |
Axie Infinity Shards | AXS | 224,80 | -1,71% |