Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.076,09 | 1.060,67 | 1.113,44 | -1.17% |
Chainlink | LINK | 440,90 | 432,01 | 442,67 | 1.5% |
Shiba Inu | SHIB | 0,000726 | 0,000713 | 0,000745 | -0.72% |
Ethena | ENA | 26,73 | 26,40 | 28,06 | -1.94% |
Starknet | STRK | 38,28 | 37,80 | 40,47 | -3.89% |
TRON | TRX | 4,12 | 4,09 | 4,14 | 0.08% |
Optimism | OP | 81,83 | 81,08 | 84,12 | -0.6% |
Sui | SUI | 32,67 | 32,09 | 33,42 | 1.1% |
Arbitrum | ARB | 32,38 | 31,93 | 32,96 | -0.21% |
Celestia | TIA | 297,62 | 290,94 | 302,31 | 1.32% |
Polkadot | DOT | 215,80 | 211,99 | 221,43 | -0.67% |
Wrapped Bitcoin | WBTC | 1.993.421,86 | 1.968.110,46 | 2.007.646,77 | 0.88% |
Aptos | APT | 271,46 | 268,61 | 276,50 | -0.23% |
Bitcoin Cash | BCH | 14.081,47 | 13.819,14 | 14.369,87 | 0.57% |
Near | NEAR | 224,62 | 220,08 | 232,64 | -1.02% |
Ondo | ONDO | 26,96 | 23,82 | 27,57 | 12.11% |
Uniswap Protocol Token | UNI | 229,69 | 226,43 | 235,16 | 0.7% |
Polygon | MATIC | 21,82 | 21,47 | 22,40 | -0.9% |
Mantle | MANTLE | 32,79 | 32,07 | 33,44 | 0.36% |
Litecoin | LTC | 2.646,71 | 2.627,32 | 2.663,73 | -0.08% |
Internet Computer | ICP | 379,47 | 375,88 | 391,26 | -0.96% |
Wormhole | W | 19,09 | 18,85 | 19,81 | -0.95% |
Render Token | RNDR | 356,11 | 346,21 | 365,04 | -0.53% |
LEO Token | LEO | 190,14 | 186,39 | 196,78 | -2.06% |
Hedera Hashgraph | HBAR | 3,51 | 3,47 | 3,67 | 0.36% |
Stellar | XLM | 3,41 | 3,37 | 3,46 | -0.9% |
Sei | SEI | 16,36 | 15,96 | 16,62 | 0.79% |
Coinbase Wrapped Staked ETH | CBETH | 101.724,35 | 100.779,91 | 102.438,35 | 0.58% |
Pyth Network | PYTH | 14,08 | 13,89 | 15,28 | -6.13% |
Immutable X | IMX | 70,70 | 70,05 | 75,37 | -4% |
Ethereum Classic | ETC | 865,37 | 853,27 | 881,02 | 0.57% |
Cronos | CRO | 4,06 | 3,96 | 4,11 | 0.42% |
Ether.fi | ETHFI | 119,27 | 116,20 | 121,27 | 1.34% |
WhiteBIT Token | WBT | 318,37 | 313,59 | 326,80 | -0.58% |
Cosmos | ATOM | 274,83 | 274,83 | 284,64 | -0.75% |
Dai | DAI | 32,43 | 32,48 | 32,46 | -0.01% |
Altlayer | ALT | 10,27 | 10,14 | 10,72 | -1.57% |
FileCoin | FIL | 181,69 | 179,35 | 186,16 | -0.58% |
The Graph | GRT | 8,98 | 8,90 | 9,46 | -3% |
dogwifhat | WIF | 96,59 | 94,55 | 99,97 | -1.39% |
VeChain | VET | 1,11 | 1,10 | 1,14 | -0.25% |
Stacks | STX | 64,46 | 63,65 | 66,50 | 0.41% |
Kaspa | KAS | 3,79 | 3,74 | 4,32 | -10.61% |
Arweave | AR | 1.372,37 | 1.285,35 | 1.399,07 | 3.79% |
Maker | MKR | 87.031,00 | 86.223,33 | 88.848,21 | -0.39% |
Ronin | RONIN | 84,80 | 83,22 | 86,94 | -0.31% |
Thorchain | RUNE | 198,67 | 187,32 | 204,97 | 2.69% |
Fetch.AI | FET | 70,44 | 69,18 | 73,01 | -0.94% |
Arkham | ARKM | 79,25 | 78,26 | 84,25 | -3.85% |
Monero | XMR | 4.338,14 | 4.256,89 | 4.542,87 | 0.47% |
Injective | INJ | 759,98 | 753,01 | 790,27 | -1.91% |
Wrapped Beacon ETH | WBETH | 98.762,43 | 97.828,19 | 99.459,64 | 0.59% |
Fantom | FTM | 22,63 | 22,34 | 23,99 | -1.89% |
MX Token | MX | 156,72 | 151,54 | 159,90 | -0.63% |
dYdX | DYDX | 65,27 | 64,56 | 66,56 | -0.25% |
Theta Network | THETA | 64,99 | 64,04 | 66,01 | -0.01% |
Pixels | PIXEL | 12,15 | 12,00 | 12,85 | -0.07% |
Axie Infinity Shards | AXS | 225,50 | 222,90 | 229,60 | -1.14% |
Lido DAO | LDO | 57,90 | 57,00 | 58,73 | 0.99% |
Algorand | ALGO | 5,72 | 5,67 | 5,91 | -1.11% |
Floki Inu | FLOKI | 0,005513 | 0,005435 | 0,005626 | -0.15% |
NEO | NEO | 490,98 | 490,98 | 507,83 | -1.21% |
KuCoin Token | KCS | 326,16 | 322,42 | 339,84 | -2.33% |
Quant | QNT | 3.076,10 | 3.012,06 | 3.149,25 | -1.01% |
XDC Network | XDC | 1,19 | 1,18 | 1,21 | 0.25% |
Ethereum Name Service | ENS | 451,28 | 444,41 | 460,56 | -0.53% |
Gala | GALA | 1,34 | 1,31 | 1,38 | -2.1% |
Aave | AAVE | 2.711,66 | 2.663,60 | 2.740,10 | 0.97% |
Akash Network | AKT | 179,64 | 170,07 | 185,68 | -1.1% |
Ocean Protocol | OCEAN | 29,61 | 29,15 | 30,66 | -1.34% |
SingularityNET | AGIX | 29,64 | 29,17 | 30,50 | -0.61% |
Flow | FLOW | 27,40 | 26,77 | 27,78 | -0.12% |
Worldcoin | WLD | 191,92 | 186,01 | 198,73 | 2.6% |
The Sandbox | SAND | 13,51 | 13,37 | 13,89 | -1.3% |
WEMIX | WEMIX | 49,79 | 48,99 | 50,76 | -0.47% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.994.805,35 | 0.91% |
Ethereum ETH | 95.146,85 | 0.58% |
Tether USDT | 32,45 | -0.08% |
Binance Coin BNB | 19.316,00 | 0.74% |
Solana SOL | 4.700,60 | -0.61% |
XRP XRP | 16,24 | -1.13% |
The Open Network TONCOIN | 227,87 | 1.94% |
USD Coin USDC | 32,46 | -0.09% |
Staked Ether STETH | 95.069,85 | 0.92% |
Dogecoin DOGE | 4,59 | -1.56% |
Cardano ADA | 14,23 | -0.28% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 26,96 | 12,11% |
Arweave | AR | 1.372,37 | 3,79% |
Thorchain | RUNE | 198,67 | 2,69% |
Worldcoin | WLD | 191,92 | 2,60% |
Chainlink | LINK | 440,90 | 1,50% |
Ether.fi | ETHFI | 119,27 | 1,34% |
Celestia | TIA | 297,62 | 1,32% |
The Open Network | TONCOIN | 227,87 | 1,94% |
Sui | SUI | 32,67 | 1,10% |
Lido DAO | LDO | 57,90 | 0,99% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,79 | -10,61% |
Pyth Network | PYTH | 14,08 | -6,13% |
Immutable X | IMX | 70,70 | -4,00% |
Starknet | STRK | 38,28 | -3,89% |
Arkham | ARKM | 79,25 | -3,85% |
The Graph | GRT | 8,98 | -3,00% |
KuCoin Token | KCS | 326,16 | -2,33% |
Gala | GALA | 1,34 | -2,10% |
LEO Token | LEO | 190,14 | -2,06% |
Ethena | ENA | 26,73 | -1,94% |