Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.152,38 | 1.089,02 | 1.152,26 | 4.3% |
TRON | TRX | 4,09 | 3,99 | 4,09 | 2.23% |
Wrapped Bitcoin | WBTC | 2.028.979,00 | 1.958.112,00 | 2.042.994,00 | 2.15% |
Polkadot | DOT | 230,24 | 218,69 | 230,17 | 1.38% |
Bitcoin Cash | BCH | 14.651,59 | 14.309,22 | 14.737,15 | 0.19% |
Chainlink | LINK | 461,44 | 446,84 | 463,55 | 2.34% |
NEAR Protocol | NEAR | 240,01 | 224,36 | 244,85 | 3.22% |
Polygon | MATIC | 22,52 | 21,68 | 22,54 | 1.64% |
Litecoin | LTC | 2.683,33 | 2.603,96 | 2.692,87 | 1.52% |
Fetch.ai | FET | 74,92 | 68,76 | 75,31 | 4.03% |
Internet Computer | ICP | 399,69 | 380,19 | 399,95 | 3.29% |
Uniswap | UNI | 241,68 | 231,43 | 243,43 | 1.9% |
LEO Token | LEO | 190,71 | 185,57 | 192,63 | 1.9% |
Dai | DAI | 32,24 | 32,16 | 32,35 | -0.12% |
Render | RNDR | 364,02 | 327,77 | 364,08 | 7.05% |
Ethereum Classic | ETC | 891,81 | 866,11 | 898,34 | 0.66% |
Hedera | HBAR | 3,58 | 3,42 | 3,60 | 1.9% |
First Digital USD | FDUSD | 32,29 | 32,04 | 32,44 | 0.02% |
Aptos | APT | 285,17 | 270,96 | 286,95 | 2.09% |
Pepe | PEPE | 0,000281 | 0,000255 | 0,000282 | 4.65% |
Cosmos Hub | ATOM | 293,97 | 286,90 | 299,79 | -1.94% |
Mantle | MNT | 33,53 | 32,33 | 33,82 | 2.14% |
Cronos | CRO | 4,08 | 3,95 | 4,13 | 0.27% |
Filecoin | FIL | 191,95 | 183,75 | 191,96 | 3.01% |
Immutable | IMX | 71,48 | 64,73 | 72,44 | 6.65% |
dogwifhat | WIF | 103,84 | 90,09 | 103,85 | 11.6% |
Wrapped eETH | WEETH | 101.545,00 | 98.795,00 | 102.491,00 | 1.28% |
Stellar | XLM | 3,51 | 3,42 | 3,51 | 1.27% |
Stacks | STX | 68,42 | 64,35 | 68,65 | 2.83% |
OKB | OKB | 1.632,78 | 1.608,08 | 1.637,20 | 0.51% |
Kaspa | KAS | 4,11 | 3,83 | 4,17 | 3.75% |
Renzo Restaked ETH | EZETH | 96.160,00 | 93.559,00 | 96.822,00 | 1.21% |
The Graph | GRT | 9,86 | 8,46 | 10,13 | 13.58% |
Optimism | OP | 85,77 | 82,23 | 86,07 | 2.41% |
Arbitrum | ARB | 33,65 | 32,27 | 33,74 | 1.46% |
Arweave | AR | 1.360,04 | 1.222,77 | 1.381,68 | 7.57% |
Bittensor | TAO | 12.866,27 | 12.335,09 | 13.126,36 | 0.82% |
VeChain | VET | 1,16 | 1,11 | 1,16 | 1.87% |
Maker | MKR | 88.180,00 | 85.982,00 | 89.023,00 | 0.63% |
Sui | SUI | 34,11 | 31,53 | 34,22 | 8.19% |
Monero | XMR | 4.274,02 | 4.141,52 | 4.350,17 | -0.66% |
Ethena USDe | USDE | 32,31 | 32,19 | 32,40 | 0% |
Theta Network | THETA | 73,03 | 67,52 | 73,01 | 5% |
Injective | INJ | 791,12 | 736,53 | 791,52 | 4.51% |
THORChain | RUNE | 206,17 | 189,35 | 206,75 | 8.89% |
Fantom | FTM | 23,28 | 21,02 | 23,43 | 8.52% |
Celestia | TIA | 314,68 | 298,93 | 315,37 | 2.64% |
FLOKI | FLOKI | 0,005813 | 0,005423 | 0,005913 | 2.73% |
Rocket Pool ETH | RETH | 108.193,00 | 105.248,00 | 109.163,00 | 1.25% |
Lido DAO | LDO | 61,52 | 59,81 | 62,86 | 2.26% |
Bonk | BONK | 0,000811 | 0,000737 | 0,000815 | 3.5% |
GALA | GALA | 1,45 | 1,36 | 1,45 | 4.15% |
Algorand | ALGO | 6,25 | 5,95 | 6,28 | 2.29% |
Bitget Token | BGB | 35,87 | 34,79 | 36,22 | -0.85% |
Core | CORE | 55,85 | 52,55 | 56,42 | 1.67% |
Sei | SEI | 17,50 | 16,54 | 17,60 | 3.28% |
Jupiter | JUP | 35,93 | 32,68 | 36,00 | 5.92% |
Quant | QNT | 3.219,71 | 3.099,66 | 3.220,34 | 3.21% |
Mantle Staked Ether | METH | 100.519,00 | 97.863,00 | 101.288,00 | 1.26% |
WhiteBIT Coin | WBT | 320,79 | 317,50 | 322,80 | 0.48% |
Flow | FLOW | 29,49 | 27,87 | 29,81 | 3.89% |
Aave | AAVE | 2.904,41 | 2.740,83 | 2.923,54 | 3.04% |
Akash Network | AKT | 184,15 | 149,92 | 191,04 | 22.83% |
Ethena | ENA | 29,15 | 27,52 | 29,34 | 1.33% |
Bitcoin SV | BSV | 2.092,16 | 1.982,71 | 2.105,74 | 3.5% |
SingularityNET | AGIX | 31,55 | 28,59 | 31,69 | 5.66% |
Worldcoin | WLD | 190,60 | 173,23 | 195,91 | 7.55% |
Beam | BEAM | 0,80 | 0,76 | 0,81 | 3.6% |
dYdX | DYDX | 70,31 | 66,32 | 70,33 | 2.5% |
Ondo | ONDO | 26,65 | 24,63 | 26,77 | 4.35% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | 1.52% |
Wormhole | W | 20,65 | 19,23 | 20,69 | 4.25% |
Chiliz | CHZ | 4,16 | 3,88 | 4,23 | 5.41% |
Flare | FLR | 0,95 | 0,90 | 0,99 | 3% |
Ribbon Finance | RBN | 37,06 | 35,47 | 37,27 | 3.3% |
NEO | NEO | 506,63 | 481,15 | 516,01 | 2% |
MultiversX | EGLD | 1.321,61 | 1.260,09 | 1.325,50 | 2.26% |
Zebec Protocol | ZBC | 0,69 | 0,64 | 0,71 | 5.66% |
Axie Infinity | AXS | 242,31 | 227,22 | 242,29 | 3.59% |
Gate | GT | 266,77 | 257,67 | 267,04 | 1.4% |
The Sandbox | SAND | 14,34 | 13,64 | 14,38 | 2.35% |
KuCoin | KCS | 335,53 | 332,00 | 339,78 | -0.23% |
Cheelee | CHEEL | 549,20 | 499,56 | 552,21 | 5.2% |
eCash | XEC | 0,001568 | 0,001491 | 0,001580 | 2.2% |
AIOZ Network | AIOZ | 28,25 | 25,22 | 28,85 | 11.98% |
Tokenize Xchange | TKX | 381,70 | 374,22 | 383,06 | 1.33% |
Marinade Staked SOL | MSOL | 5.897,88 | 5.399,04 | 5.904,60 | 6.94% |
EOS | EOS | 26,47 | 25,43 | 26,56 | 1.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.031.418,00 | 2.27% |
Ethereum ETH | 97.843,00 | 1.21% |
Tether USDT | 32,27 | -0.04% |
BNB BNB | 19.184,74 | -0.27% |
Solana SOL | 4.968,10 | 6.88% |
USDC USDC | 32,27 | -0.04% |
XRP XRP | 16,72 | -0.62% |
Lido Staked Ether STETH | 97.797,00 | 1.22% |
Toncoin TON | 209,84 | 10.04% |
Dogecoin DOGE | 4,89 | 2.56% |
Cardano ADA | 15,05 | 1.17% |
Shiba Inu SHIB | 0,000757 | 2.55% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 184,15 | 20,72% |
The Graph | GRT | 9,86 | 14,43% |
dogwifhat | WIF | 103,84 | 11,53% |
AIOZ Network | AIOZ | 28,25 | 11,15% |
Toncoin | TON | 209,84 | 8,95% |
Worldcoin | WLD | 190,60 | 8,66% |
Fantom | FTM | 23,28 | 8,49% |
THORChain | RUNE | 206,17 | 8,48% |
Arweave | AR | 1.360,04 | 7,94% |
Sui | SUI | 34,11 | 6,98% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 184,15 | 22,83% |
The Graph | GRT | 9,86 | 13,58% |
AIOZ Network | AIOZ | 28,25 | 11,98% |
dogwifhat | WIF | 103,84 | 11,60% |
Toncoin | TON | 209,84 | 10,04% |
THORChain | RUNE | 206,17 | 8,89% |
Sui | SUI | 34,11 | 8,19% |
Fantom | FTM | 23,28 | 8,52% |
Worldcoin | WLD | 190,60 | 7,55% |
Arweave | AR | 1.360,04 | 7,57% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cosmos Hub | ATOM | 293,97 | -1,94% |
Bitget Token | BGB | 35,87 | -0,852670% |
Monero | XMR | 4.274,02 | -0,662450% |
XRP | XRP | 16,72 | -0,617000% |
BNB | BNB | 19.184,74 | -0,265500% |
KuCoin | KCS | 335,53 | -0,232550% |
Dai | DAI | 32,24 | -0,122410% |
USDC | USDC | 32,27 | -0,041530% |
Tether | USDT | 32,27 | -0,037050% |
Ethena USDe | USDE | 32,31 | 0,002260% |