Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 514,94 | 437,86 | 518,64 | 15.38% |
Avalanche | AVAX | 1.117,28 | 1.073,19 | 1.140,75 | -0.41% |
Shiba Inu | SHIB | 0,000790 | 0,000769 | 0,000838 | -3.17% |
Starknet | STRK | 35,76 | 34,55 | 38,47 | -4.85% |
TRON | TRX | 4,02 | 4,01 | 4,09 | -1.45% |
Ethena | ENA | 22,32 | 20,72 | 24,54 | -4.83% |
Sui | SUI | 33,26 | 30,96 | 34,92 | 5.4% |
Wrapped Bitcoin | WBTC | 2.112.859,15 | 2.085.658,53 | 2.152.222,46 | -0.68% |
Optimism | OP | 76,16 | 73,91 | 81,69 | -4.04% |
Polkadot | DOT | 227,02 | 215,37 | 233,11 | 1.3% |
Arbitrum | ARB | 31,58 | 30,54 | 32,39 | -0.54% |
Near | NEAR | 256,77 | 251,05 | 268,25 | -2.32% |
Celestia | TIA | 291,46 | 273,49 | 300,61 | 1.82% |
Aptos | APT | 269,79 | 259,59 | 277,71 | -0.93% |
Bitcoin Cash | BCH | 14.376,74 | 14.047,88 | 14.980,23 | -2.4% |
Ondo | ONDO | 26,35 | 24,81 | 30,63 | -6.67% |
Uniswap Protocol Token | UNI | 235,89 | 226,70 | 242,29 | -0.11% |
Polygon | MATIC | 22,49 | 21,16 | 23,05 | 1.9% |
Internet Computer | ICP | 394,72 | 383,08 | 404,80 | -0.69% |
Litecoin | LTC | 2.657,79 | 2.626,77 | 2.686,87 | 0.31% |
Mantle | MANTLE | 31,51 | 30,77 | 32,62 | -1.22% |
Hedera Hashgraph | HBAR | 3,63 | 3,40 | 3,74 | 2.3% |
Sei | SEI | 17,97 | 16,63 | 19,14 | 5.9% |
LEO Token | LEO | 192,05 | 183,03 | 197,51 | -0.43% |
Wormhole | W | 17,40 | 16,58 | 18,86 | -3.84% |
Stellar | XLM | 3,43 | 3,39 | 3,48 | 0.06% |
Render Token | RNDR | 322,31 | 312,26 | 352,39 | -5.96% |
Immutable X | IMX | 80,02 | 73,14 | 82,28 | 5.81% |
Coinbase Wrapped Staked ETH | CBETH | 101.882,67 | 100.959,81 | 104.448,87 | -1.6% |
Pyth Network | PYTH | 13,66 | 13,18 | 14,60 | -4.1% |
Ethereum Classic | ETC | 876,51 | 848,23 | 904,75 | 0.99% |
Cronos | CRO | 4,01 | 3,91 | 4,14 | -0.96% |
WhiteBIT Token | WBT | 319,55 | 309,58 | 327,06 | 0.64% |
Cosmos | ATOM | 275,83 | 267,63 | 277,10 | 0.73% |
Ether.fi | ETHFI | 105,67 | 100,05 | 116,57 | -6.43% |
The Graph | GRT | 9,71 | 9,42 | 10,13 | -1.84% |
Dai | DAI | 32,25 | 32,25 | 33,11 | -0.02% |
FileCoin | FIL | 185,22 | 178,68 | 191,20 | -0.08% |
Altlayer | ALT | 10,05 | 9,28 | 10,45 | 0.36% |
VeChain | VET | 1,13 | 1,11 | 1,17 | -1.19% |
Arweave | AR | 1.448,65 | 1.346,23 | 1.505,88 | 1.83% |
Stacks | STX | 63,20 | 60,81 | 71,67 | -8.39% |
Kaspa | KAS | 3,63 | 3,51 | 4,19 | 0.78% |
dogwifhat | WIF | 91,79 | 87,62 | 100,05 | -4.43% |
Thorchain | RUNE | 210,70 | 200,42 | 216,29 | 2.96% |
Ronin | RONIN | 84,88 | 79,32 | 88,68 | -2.13% |
Maker | MKR | 86.642,35 | 85.723,77 | 90.856,65 | -3.66% |
Fetch.AI | FET | 72,23 | 69,16 | 76,35 | -2.94% |
Fantom | FTM | 25,74 | 24,32 | 27,07 | 3.21% |
Monero | XMR | 4.305,16 | 4.124,88 | 4.445,04 | -1.39% |
Injective | INJ | 766,06 | 731,50 | 783,85 | -0.79% |
Wrapped Beacon ETH | WBETH | 98.983,50 | 98.078,75 | 101.388,77 | -1.6% |
Arkham | ARKM | 74,15 | 70,89 | 78,83 | -3.68% |
Theta Network | THETA | 70,27 | 66,78 | 73,21 | 1.29% |
Floki Inu | FLOKI | 0,006954 | 0,006338 | 0,007190 | 1.89% |
dYdX | DYDX | 65,02 | 62,69 | 67,51 | -1.34% |
Axie Infinity Shards | AXS | 231,50 | 228,00 | 236,10 | -0.69% |
MX Token | MX | 144,11 | 142,83 | 156,84 | -7.23% |
Pixels | PIXEL | 11,30 | 10,91 | 12,28 | -5.63% |
Algorand | ALGO | 5,60 | 5,50 | 5,87 | -3.16% |
Lido DAO | LDO | 54,58 | 47,68 | 56,16 | 3.4% |
NEO | NEO | 484,51 | 482,00 | 502,52 | -2.5% |
Gala | GALA | 1,41 | 1,37 | 1,46 | 0.61% |
Ethereum Name Service | ENS | 455,27 | 440,75 | 468,47 | -1.37% |
Quant | QNT | 3.042,29 | 2.997,08 | 3.164,64 | -2.08% |
Aave | AAVE | 2.775,44 | 2.692,17 | 2.861,91 | -0.17% |
KuCoin Token | KCS | 310,50 | 302,65 | 319,37 | -1.98% |
XDC Network | XDC | 1,17 | 1,13 | 1,21 | -0.82% |
Akash Network | AKT | 186,03 | 180,89 | 195,72 | -0.81% |
Ocean Protocol | OCEAN | 30,21 | 29,07 | 31,77 | -1.75% |
Flow | FLOW | 28,21 | 27,20 | 29,06 | 0.76% |
SingularityNET | AGIX | 30,27 | 29,03 | 31,77 | -1.21% |
The Sandbox | SAND | 14,02 | 13,64 | 14,52 | -0.88% |
NEXO | NEXO | 41,14 | 39,82 | 42,17 | -0.51% |
DeXe | DEXE | 420,93 | 408,14 | 435,96 | -0.67% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.112.047,91 | -0.69% |
Ethereum ETH | 95.304,74 | -1.62% |
Tether USDT | 32,29 | 0.04% |
Solana SOL | 5.193,16 | -0.32% |
Binance Coin BNB | 18.425,00 | -1.93% |
XRP XRP | 16,67 | 0.22% |
The Open Network TONCOIN | 215,48 | -7.36% |
USD Coin USDC | 32,28 | 0.12% |
Staked Ether STETH | 94.836,76 | -2.01% |
Dogecoin DOGE | 4,83 | -3.84% |
Cardano ADA | 14,83 | 1.04% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 514,94 | 15,38% |
Immutable X | IMX | 80,02 | 5,81% |
Sei | SEI | 17,97 | 5,90% |
Sui | SUI | 33,26 | 5,40% |
Lido DAO | LDO | 54,58 | 3,40% |
Fantom | FTM | 25,74 | 3,21% |
Thorchain | RUNE | 210,70 | 2,96% |
Hedera Hashgraph | HBAR | 3,63 | 2,30% |
Polygon | MATIC | 22,49 | 1,90% |
Celestia | TIA | 291,46 | 1,82% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 63,20 | -8,39% |
The Open Network | TONCOIN | 215,48 | -7,36% |
MX Token | MX | 144,11 | -7,23% |
Ondo | ONDO | 26,35 | -6,67% |
Ether.fi | ETHFI | 105,67 | -6,43% |
Render Token | RNDR | 322,31 | -5,96% |
Pixels | PIXEL | 11,30 | -5,63% |
Starknet | STRK | 35,76 | -4,85% |
Ethena | ENA | 22,32 | -4,83% |
dogwifhat | WIF | 91,79 | -4,43% |