Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 506,01 | 437,86 | 512,75 | 13.38% |
Avalanche | AVAX | 1.112,70 | 1.073,19 | 1.140,75 | -0.82% |
Shiba Inu | SHIB | 0,000785 | 0,000769 | 0,000838 | -3.72% |
Starknet | STRK | 35,50 | 34,55 | 38,47 | -5.53% |
TRON | TRX | 4,03 | 4,01 | 4,09 | -1.38% |
Ethena | ENA | 22,43 | 20,72 | 24,54 | -4.4% |
Sui | SUI | 33,29 | 30,96 | 34,92 | 5.49% |
Polkadot | DOT | 227,37 | 215,37 | 233,11 | 1.46% |
Wrapped Bitcoin | WBTC | 2.107.039,16 | 2.085.658,53 | 2.152.222,46 | -0.95% |
Optimism | OP | 75,98 | 73,91 | 81,69 | -4.28% |
Arbitrum | ARB | 31,41 | 30,54 | 32,39 | -1.09% |
Near | NEAR | 256,94 | 251,05 | 268,25 | -2.25% |
Celestia | TIA | 292,91 | 273,49 | 300,61 | 2.32% |
Aptos | APT | 269,55 | 259,59 | 277,71 | -1.02% |
Bitcoin Cash | BCH | 14.323,47 | 14.047,88 | 14.980,23 | -2.76% |
Ondo | ONDO | 26,35 | 24,81 | 30,63 | -6.68% |
Uniswap Protocol Token | UNI | 235,10 | 226,70 | 242,29 | -0.45% |
Polygon | MATIC | 22,51 | 21,16 | 23,05 | 1.98% |
Internet Computer | ICP | 393,56 | 383,08 | 404,80 | -0.98% |
Litecoin | LTC | 2.663,99 | 2.626,77 | 2.686,87 | 0.54% |
Mantle | MANTLE | 31,33 | 30,77 | 32,62 | -1.78% |
Hedera Hashgraph | HBAR | 3,62 | 3,40 | 3,74 | 2% |
Sei | SEI | 17,82 | 16,63 | 19,14 | 4.97% |
LEO Token | LEO | 192,25 | 183,03 | 197,51 | -0.33% |
Wormhole | W | 17,37 | 16,58 | 18,86 | -4.01% |
Render Token | RNDR | 322,60 | 312,26 | 352,39 | -5.88% |
Stellar | XLM | 3,44 | 3,39 | 3,48 | 0.29% |
Immutable X | IMX | 79,38 | 73,14 | 82,28 | 4.97% |
Coinbase Wrapped Staked ETH | CBETH | 101.625,91 | 100.959,81 | 104.448,87 | -1.85% |
Pyth Network | PYTH | 13,58 | 13,18 | 14,60 | -4.68% |
Ethereum Classic | ETC | 877,61 | 848,23 | 904,75 | 1.12% |
Cronos | CRO | 4,00 | 3,91 | 4,14 | -1.16% |
WhiteBIT Token | WBT | 316,49 | 309,58 | 327,06 | -0.32% |
Cosmos | ATOM | 275,69 | 267,63 | 277,10 | 0.68% |
The Graph | GRT | 9,73 | 9,42 | 10,13 | -1.6% |
Ether.fi | ETHFI | 104,91 | 100,05 | 116,57 | -7.1% |
Dai | DAI | 32,26 | 32,25 | 33,11 | 0.01% |
FileCoin | FIL | 184,54 | 178,68 | 191,20 | -0.44% |
Altlayer | ALT | 9,90 | 9,28 | 10,45 | -1.2% |
VeChain | VET | 1,13 | 1,11 | 1,17 | -1.44% |
Arweave | AR | 1.457,89 | 1.346,23 | 1.505,88 | 2.48% |
Stacks | STX | 64,05 | 60,81 | 71,67 | -7.15% |
Kaspa | KAS | 3,60 | 3,51 | 4,19 | 0.05% |
dogwifhat | WIF | 90,48 | 87,62 | 100,05 | -5.79% |
Thorchain | RUNE | 209,41 | 200,42 | 216,29 | 2.33% |
Ronin | RONIN | 84,59 | 79,32 | 88,68 | -2.47% |
Maker | MKR | 86.300,09 | 85.752,09 | 90.856,65 | -4.04% |
Fetch.AI | FET | 72,29 | 69,16 | 76,35 | -2.86% |
Fantom | FTM | 25,83 | 24,32 | 27,07 | 3.56% |
Monero | XMR | 4.311,36 | 4.124,88 | 4.445,04 | -1.24% |
Injective | INJ | 759,87 | 731,50 | 781,60 | -1.59% |
Wrapped Beacon ETH | WBETH | 98.724,54 | 98.078,75 | 101.388,77 | -1.86% |
Arkham | ARKM | 74,06 | 70,89 | 78,83 | -3.8% |
Theta Network | THETA | 70,28 | 66,78 | 73,21 | 1.29% |
Floki Inu | FLOKI | 0,006799 | 0,006338 | 0,007190 | -0.39% |
dYdX | DYDX | 65,05 | 62,69 | 67,51 | -1.3% |
Axie Infinity Shards | AXS | 231,50 | 228,00 | 236,10 | -0.69% |
MX Token | MX | 144,41 | 143,02 | 156,84 | -7.04% |
Algorand | ALGO | 5,60 | 5,46 | 5,90 | -3.16% |
Pixels | PIXEL | 11,18 | 10,91 | 12,28 | -6.62% |
Lido DAO | LDO | 53,59 | 47,68 | 55,77 | 1.52% |
NEO | NEO | 485,28 | 482,00 | 502,52 | -2.34% |
Gala | GALA | 1,41 | 1,37 | 1,46 | 0.56% |
Ethereum Name Service | ENS | 454,22 | 440,75 | 468,47 | -1.6% |
Quant | QNT | 3.036,36 | 3.016,14 | 3.161,51 | -1.96% |
KuCoin Token | KCS | 309,72 | 302,65 | 319,37 | -2.23% |
Akash Network | AKT | 186,04 | 180,89 | 195,72 | -0.8% |
XDC Network | XDC | 1,16 | 1,13 | 1,21 | -0.99% |
Aave | AAVE | 2.766,37 | 2.692,17 | 2.861,91 | -0.5% |
Ocean Protocol | OCEAN | 30,18 | 29,07 | 31,77 | -1.82% |
Flow | FLOW | 28,14 | 27,20 | 29,06 | 0.51% |
SingularityNET | AGIX | 30,19 | 29,03 | 31,77 | -1.45% |
The Sandbox | SAND | 13,99 | 13,64 | 14,52 | -1.06% |
NEXO | NEXO | 41,05 | 39,82 | 42,15 | -0.74% |
DeXe | DEXE | 421,13 | 408,14 | 435,96 | -0.62% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.105.738,83 | -0.99% |
Ethereum ETH | 95.064,56 | -1.87% |
Tether USDT | 32,29 | 0.05% |
Solana SOL | 5.193,18 | -0.32% |
Binance Coin BNB | 18.389,00 | -2.12% |
XRP XRP | 16,62 | -0.09% |
The Open Network TONCOIN | 215,97 | -7.15% |
USD Coin USDC | 32,29 | 0.16% |
Staked Ether STETH | 94.963,15 | -1.88% |
Dogecoin DOGE | 4,84 | -3.56% |
Cardano ADA | 14,80 | 0.85% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 506,01 | 13,38% |
Sui | SUI | 33,29 | 5,49% |
Sei | SEI | 17,82 | 4,97% |
Immutable X | IMX | 79,38 | 4,97% |
Fantom | FTM | 25,83 | 3,56% |
Arweave | AR | 1.457,89 | 2,48% |
Thorchain | RUNE | 209,41 | 2,33% |
Celestia | TIA | 292,91 | 2,32% |
Hedera Hashgraph | HBAR | 3,62 | 2,00% |
Polygon | MATIC | 22,51 | 1,98% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 64,05 | -7,15% |
The Open Network | TONCOIN | 215,97 | -7,15% |
Ether.fi | ETHFI | 104,91 | -7,10% |
MX Token | MX | 144,41 | -7,04% |
Ondo | ONDO | 26,35 | -6,68% |
Pixels | PIXEL | 11,18 | -6,62% |
Render Token | RNDR | 322,60 | -5,88% |
dogwifhat | WIF | 90,48 | -5,79% |
Starknet | STRK | 35,50 | -5,53% |
Pyth Network | PYTH | 13,58 | -4,68% |