Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 505,78 | 437,86 | 512,29 | 12.85% |
Avalanche | AVAX | 1.107,07 | 1.073,19 | 1.140,75 | -1.67% |
Shiba Inu | SHIB | 0,000785 | 0,000769 | 0,000838 | -2.53% |
TRON | TRX | 4,03 | 4,01 | 4,09 | -1.37% |
Starknet | STRK | 35,12 | 34,55 | 38,47 | -7.23% |
Ethena | ENA | 21,97 | 20,72 | 24,54 | -7.26% |
Sui | SUI | 32,68 | 30,90 | 34,92 | 3.3% |
Polkadot | DOT | 227,02 | 215,37 | 232,85 | 0.17% |
Wrapped Bitcoin | WBTC | 2.105.317,76 | 2.085.658,53 | 2.152.222,46 | -1.21% |
Optimism | OP | 75,84 | 73,91 | 81,69 | -5.09% |
Arbitrum | ARB | 31,31 | 30,54 | 32,39 | -1.9% |
Near | NEAR | 259,23 | 251,05 | 270,18 | -2.77% |
Celestia | TIA | 291,86 | 273,49 | 300,40 | 0.96% |
Aptos | APT | 268,49 | 259,59 | 277,71 | -1.92% |
Bitcoin Cash | BCH | 14.290,16 | 14.047,88 | 14.980,23 | -3.45% |
Ondo | ONDO | 29,32 | 24,81 | 30,63 | 3.05% |
Uniswap Protocol Token | UNI | 235,10 | 226,70 | 242,29 | -0.59% |
Polygon | MATIC | 22,33 | 21,16 | 23,05 | 0.32% |
Internet Computer | ICP | 389,45 | 383,08 | 404,80 | -3.12% |
Litecoin | LTC | 2.661,56 | 2.626,77 | 2.686,87 | 0.15% |
Mantle | MANTLE | 31,21 | 30,77 | 32,62 | -3.31% |
Hedera Hashgraph | HBAR | 3,62 | 3,40 | 3,72 | 1.14% |
Sei | SEI | 17,84 | 16,59 | 19,14 | 4.57% |
LEO Token | LEO | 191,11 | 183,03 | 197,51 | -1.22% |
Wormhole | W | 17,28 | 16,58 | 18,86 | -5.15% |
Stellar | XLM | 3,43 | 3,39 | 3,48 | -0.38% |
Render Token | RNDR | 320,10 | 312,26 | 352,39 | -6.61% |
Immutable X | IMX | 78,77 | 73,14 | 82,28 | 3.27% |
Coinbase Wrapped Staked ETH | CBETH | 101.565,01 | 100.959,81 | 104.448,87 | -2.35% |
Pyth Network | PYTH | 13,49 | 13,18 | 14,60 | -6.75% |
Ethereum Classic | ETC | 870,83 | 848,23 | 904,75 | -0.18% |
Cronos | CRO | 3,99 | 3,91 | 4,14 | -1.07% |
WhiteBIT Token | WBT | 317,11 | 309,58 | 327,06 | -0.3% |
Cosmos | ATOM | 276,78 | 267,63 | 277,10 | 0.88% |
Ether.fi | ETHFI | 104,65 | 100,05 | 116,57 | -8.32% |
The Graph | GRT | 9,71 | 9,42 | 10,13 | -1.03% |
Dai | DAI | 32,24 | 32,25 | 33,11 | -0.13% |
FileCoin | FIL | 184,41 | 178,68 | 191,20 | -1.72% |
Altlayer | ALT | 9,76 | 9,28 | 10,45 | -3.91% |
VeChain | VET | 1,13 | 1,11 | 1,17 | -1.26% |
Arweave | AR | 1.454,51 | 1.346,23 | 1.505,88 | 2.86% |
Kaspa | KAS | 3,58 | 3,51 | 4,19 | -12.17% |
Stacks | STX | 61,57 | 61,01 | 71,67 | -11.21% |
dogwifhat | WIF | 89,83 | 87,62 | 100,05 | -6.73% |
Thorchain | RUNE | 207,32 | 200,42 | 216,29 | 0.93% |
Ronin | RONIN | 84,47 | 79,32 | 88,68 | -2.94% |
Maker | MKR | 86.370,78 | 85.837,04 | 90.856,65 | -4.14% |
Fetch.AI | FET | 72,70 | 69,16 | 76,35 | -0.94% |
Fantom | FTM | 25,61 | 24,03 | 27,07 | 4.36% |
Monero | XMR | 4.334,14 | 4.124,88 | 4.445,04 | -0.39% |
Wrapped Beacon ETH | WBETH | 98.566,73 | 98.078,75 | 101.388,77 | -2.45% |
Injective | INJ | 752,95 | 731,50 | 781,60 | -2.29% |
Arkham | ARKM | 73,52 | 70,89 | 78,83 | -4.48% |
Theta Network | THETA | 70,06 | 66,47 | 73,21 | 2.3% |
dYdX | DYDX | 64,79 | 62,69 | 67,51 | -2.09% |
MX Token | MX | 150,32 | 143,45 | 157,46 | -4.27% |
Floki Inu | FLOKI | 0,006593 | 0,006338 | 0,007190 | -4.39% |
Axie Infinity Shards | AXS | 232,40 | 228,00 | 236,10 | -0.43% |
Pixels | PIXEL | 11,15 | 10,91 | 12,28 | -7.34% |
Algorand | ALGO | 5,59 | 5,50 | 5,87 | -3.85% |
Lido DAO | LDO | 52,62 | 47,68 | 55,77 | -0.88% |
NEO | NEO | 486,73 | 482,00 | 502,52 | -2.16% |
Gala | GALA | 1,41 | 1,37 | 1,46 | 0.72% |
Quant | QNT | 3.050,49 | 3.016,14 | 3.161,51 | -2.19% |
Ethereum Name Service | ENS | 452,16 | 440,75 | 468,47 | -2.43% |
Akash Network | AKT | 187,64 | 179,29 | 195,72 | 1.59% |
XDC Network | XDC | 1,17 | 1,13 | 1,21 | -1.18% |
KuCoin Token | KCS | 308,47 | 302,65 | 319,37 | -2.71% |
Aave | AAVE | 2.749,62 | 2.692,17 | 2.861,91 | -1.37% |
Ocean Protocol | OCEAN | 30,35 | 29,07 | 31,77 | -0.1% |
SingularityNET | AGIX | 30,25 | 29,03 | 31,77 | -0.24% |
Flow | FLOW | 28,09 | 27,20 | 29,06 | 0.24% |
The Sandbox | SAND | 14,00 | 13,64 | 14,52 | -1.33% |
NEXO | NEXO | 40,90 | 39,82 | 42,04 | -1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.104.264,92 | -1.22% |
Ethereum ETH | 94.912,59 | -2.47% |
Tether USDT | 32,30 | 0% |
Solana SOL | 5.179,21 | 0.05% |
Binance Coin BNB | 18.372,00 | -2.23% |
XRP XRP | 16,60 | -0.5% |
The Open Network TONCOIN | 215,22 | -7.3% |
USD Coin USDC | 32,30 | 0.09% |
Staked Ether STETH | 94.821,31 | -2.49% |
Dogecoin DOGE | 4,85 | -2.79% |
Cardano ADA | 14,69 | -0.34% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 505,78 | 12,85% |
Sei | SEI | 17,84 | 4,57% |
Fantom | FTM | 25,61 | 4,36% |
Sui | SUI | 32,68 | 3,30% |
Immutable X | IMX | 78,77 | 3,27% |
Ondo | ONDO | 29,32 | 3,05% |
Arweave | AR | 1.454,51 | 2,86% |
Theta Network | THETA | 70,06 | 2,30% |
Akash Network | AKT | 187,64 | 1,59% |
Hedera Hashgraph | HBAR | 3,62 | 1,14% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,58 | -12,17% |
Stacks | STX | 61,57 | -11,21% |
Ether.fi | ETHFI | 104,65 | -8,32% |
Pixels | PIXEL | 11,15 | -7,34% |
The Open Network | TONCOIN | 215,22 | -7,30% |
Ethena | ENA | 21,97 | -7,26% |
Starknet | STRK | 35,12 | -7,23% |
Pyth Network | PYTH | 13,49 | -6,75% |
dogwifhat | WIF | 89,83 | -6,73% |
Render Token | RNDR | 320,10 | -6,61% |