Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.119,83 | 1.116,32 | 1.163,20 | -3.22% |
TRON | TRX | 3,90 | 3,80 | 3,92 | 2.42% |
Wrapped Bitcoin | WBTC | 2.071.703,00 | 2.061.751,00 | 2.103.169,00 | -1.36% |
Bitcoin Cash | BCH | 15.624,21 | 15.261,09 | 15.993,31 | 0.22% |
Polkadot | DOT | 219,64 | 218,62 | 225,31 | -1.46% |
Chainlink | LINK | 471,38 | 467,22 | 485,81 | -0.71% |
NEAR Protocol | NEAR | 225,22 | 224,21 | 244,26 | -2.31% |
Polygon | MATIC | 22,87 | 22,76 | 23,78 | -2.37% |
Litecoin | LTC | 2.842,91 | 2.712,22 | 2.874,38 | 4.07% |
Internet Computer | ICP | 424,91 | 423,73 | 450,26 | -5.16% |
Uniswap | UNI | 249,03 | 244,91 | 259,19 | -3.69% |
LEO Token | LEO | 186,89 | 186,49 | 192,72 | -1.61% |
Dai | DAI | 32,49 | 32,35 | 32,69 | -0.12% |
First Digital USD | FDUSD | 32,48 | 32,25 | 32,72 | -0.1% |
Ethereum Classic | ETC | 881,93 | 848,40 | 904,20 | 2.27% |
Hedera | HBAR | 3,61 | 3,57 | 4,00 | -7.59% |
Aptos | APT | 287,46 | 283,95 | 295,63 | -2.24% |
Stacks | STX | 83,84 | 83,96 | 88,32 | -3.82% |
Mantle | MNT | 35,76 | 35,08 | 36,69 | -2.15% |
Cronos | CRO | 4,04 | 4,00 | 4,28 | -2.93% |
Stellar | XLM | 3,70 | 3,64 | 3,74 | -0.19% |
Filecoin | FIL | 194,82 | 190,70 | 197,99 | -0.09% |
Cosmos Hub | ATOM | 269,11 | 264,61 | 272,63 | -0.65% |
OKB | OKB | 1.705,92 | 1.699,71 | 1.731,87 | -1.5% |
Render | RNDR | 263,79 | 262,60 | 282,40 | -6.39% |
Pepe | PEPE | 0,000238 | 0,000236 | 0,000256 | -6.96% |
Renzo Restaked ETH | EZETH | 99.906,00 | 99.189,00 | 100.986,00 | -0.31% |
Immutable | IMX | 66,41 | 65,81 | 68,74 | -2.73% |
XT.com | XT | 96,09 | 95,11 | 97,85 | -1.55% |
VeChain | VET | 1,28 | 1,26 | 1,30 | -1.38% |
Bittensor | TAO | 13.923,28 | 13.841,79 | 15.029,79 | -7.1% |
dogwifhat | WIF | 91,92 | 91,97 | 103,87 | -11.5% |
Arbitrum | ARB | 34,55 | 34,39 | 35,58 | -2.86% |
Kaspa | KAS | 3,86 | 3,81 | 3,94 | -0.34% |
Maker | MKR | 93.391,00 | 91.273,00 | 95.684,00 | 0.4% |
Wrapped eETH | WEETH | 105.066,00 | 104.324,00 | 106.593,00 | -1% |
The Graph | GRT | 8,38 | 8,28 | 8,80 | -3.64% |
Optimism | OP | 75,63 | 75,19 | 79,08 | -4.17% |
Theta Network | THETA | 77,00 | 76,14 | 81,24 | -3.33% |
Ethena USDe | USDE | 32,42 | 32,24 | 32,62 | -0.3% |
Injective | INJ | 827,83 | 827,91 | 869,40 | -4.06% |
Fetch.ai | FET | 69,77 | 69,67 | 75,35 | -7.28% |
Monero | XMR | 3.913,35 | 3.881,42 | 3.966,81 | 0.35% |
Arweave | AR | 1.006,72 | 1.001,51 | 1.167,12 | -13.03% |
Fantom | FTM | 23,46 | 23,41 | 25,21 | -4.75% |
Core | CORE | 74,11 | 71,74 | 76,98 | -2.37% |
Celestia | TIA | 340,75 | 333,08 | 348,93 | -2.34% |
THORChain | RUNE | 173,27 | 171,89 | 179,52 | -3.34% |
Rocket Pool ETH | RETH | 112.303,00 | 111.381,00 | 113.679,00 | -1.17% |
FLOKI | FLOKI | 0,005905 | 0,005857 | 0,006309 | -3.62% |
Lido DAO | LDO | 63,24 | 62,97 | 66,34 | -4.52% |
Bonk | BONK | 0,000827 | 0,000812 | 0,000904 | -8.47% |
Bitget Token | BGB | 38,22 | 37,79 | 39,17 | -2.23% |
Sei | SEI | 18,93 | 18,87 | 20,66 | -8.32% |
Algorand | ALGO | 6,42 | 6,29 | 7,00 | -1.86% |
GALA | GALA | 1,49 | 1,48 | 1,56 | -3.87% |
Quant | QNT | 3.465,49 | 3.465,97 | 3.614,68 | -2.92% |
Mantle Staked Ether | METH | 104.408,00 | 103.393,00 | 105.376,00 | -0.88% |
Sui | SUI | 38,06 | 37,76 | 39,97 | -4.59% |
Zebec Protocol | ZBC | 0,92 | 0,88 | 0,92 | 1.82% |
WhiteBIT Coin | WBT | 324,90 | 320,26 | 328,71 | 1.28% |
Beam | BEAM | 0,86 | 0,86 | 0,90 | -4.14% |
Flow | FLOW | 29,32 | 29,06 | 30,17 | -2.75% |
Jupiter | JUP | 32,30 | 32,19 | 34,05 | -5.07% |
Aave | AAVE | 2.905,42 | 2.866,70 | 2.985,12 | -2.4% |
NEO | NEO | 594,30 | 558,68 | 616,89 | 3.16% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 5.13% |
Bitcoin SV | BSV | 2.125,73 | 2.105,10 | 2.177,48 | -2.34% |
Flare | FLR | 1,02 | 0,98 | 1,04 | 1.23% |
ether.fi Staked ETH | EETH | 101.607,00 | 101.005,00 | 102.948,00 | -1.19% |
Ethena | ENA | 26,65 | 26,57 | 28,66 | -5.8% |
MultiversX | EGLD | 1.363,34 | 1.359,55 | 1.404,78 | -2.25% |
SingularityNET | AGIX | 28,59 | 28,43 | 30,56 | -6.44% |
Ondo | ONDO | 25,04 | 25,02 | 26,68 | -6.04% |
Akash Network | AKT | 149,19 | 149,19 | 162,14 | -6.11% |
dYdX | DYDX | 69,07 | 68,76 | 71,98 | -3.43% |
Wormhole | W | 19,03 | 18,96 | 21,46 | -11.33% |
Axie Infinity | AXS | 236,64 | 232,06 | 240,67 | -1.67% |
Chiliz | CHZ | 3,80 | 3,75 | 3,92 | -2.36% |
Ribbon Finance | RBN | 35,14 | 34,77 | 35,75 | 0.92% |
The Sandbox | SAND | 14,79 | 14,61 | 15,21 | -2.01% |
eCash | XEC | 0,001690 | 0,001669 | 0,001761 | 0.46% |
Gate | GT | 246,52 | 245,15 | 251,88 | -0.26% |
Tokenize Xchange | TKX | 405,90 | 403,62 | 425,48 | -4.44% |
Tezos | XTZ | 32,42 | 32,21 | 33,19 | -1.93% |
Safe | SAFE | 74,39 | 71,39 | 86,34 | -12.39% |
KuCoin | KCS | 327,14 | 325,31 | 334,15 | -1.1% |
EOS | EOS | 27,02 | 26,04 | 27,50 | -1.62% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.072.167,00 | -1.38% |
Ethereum ETH | 101.665,00 | -1.12% |
Tether USDT | 32,50 | -0.09% |
BNB BNB | 19.436,74 | -2.69% |
Solana SOL | 4.530,89 | -4.1% |
USDC USDC | 32,50 | -0.14% |
Lido Staked Ether STETH | 101.611,00 | -1.13% |
XRP XRP | 17,04 | -0.31% |
Dogecoin DOGE | 4,80 | -2.89% |
Toncoin TON | 173,08 | -2.25% |
Cardano ADA | 15,03 | -2.05% |
Shiba Inu SHIB | 0,000818 | -2.61% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000043 | 4,83% |
Litecoin | LTC | 2.842,91 | 4,04% |
NEO | NEO | 594,30 | 3,43% |
Ethereum Classic | ETC | 881,93 | 2,40% |
TRON | TRX | 3,90 | 2,33% |
Zebec Protocol | ZBC | 0,92 | 1,78% |
Flare | FLR | 1,02 | 1,74% |
WhiteBIT Coin | WBT | 324,90 | 1,25% |
Maker | MKR | 93.391,00 | 0,491050% |
Dai | DAI | 32,49 | 0,473470% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000043 | 5,13% |
Litecoin | LTC | 2.842,91 | 4,07% |
NEO | NEO | 594,30 | 3,16% |
TRON | TRX | 3,90 | 2,42% |
Ethereum Classic | ETC | 881,93 | 2,27% |
Flare | FLR | 1,02 | 1,23% |
Zebec Protocol | ZBC | 0,92 | 1,82% |
WhiteBIT Coin | WBT | 324,90 | 1,28% |
Ribbon Finance | RBN | 35,14 | 0,92% |
eCash | XEC | 0,001690 | 0,455940% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.006,72 | -13,03% |
Safe | SAFE | 74,39 | -12,39% |
dogwifhat | WIF | 91,92 | -11,50% |
Wormhole | W | 19,03 | -11,33% |
Bonk | BONK | 0,000827 | -8,47% |
Sei | SEI | 18,93 | -8,32% |
Hedera | HBAR | 3,61 | -7,59% |
Fetch.ai | FET | 69,77 | -7,28% |
Bittensor | TAO | 13.923,28 | -7,10% |
Pepe | PEPE | 0,000238 | -6,96% |