Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.054.592,00 | 3.997.979,00 | 4.064.208,00 | 0.85% |
 Ethereum | ETH | 97.602,00 | 93.286,00 | 100.296,00 | 4.63% |
 Tether | USDT | 38,77 | 38,77 | 38,77 | -0% |
 XRP | XRP | 92,16 | 91,31 | 95,84 | -0.82% |
 BNB | BNB | 25.487,00 | 25.224,00 | 25.838,00 | 0.74% |
 Solana | SOL | 6.741,23 | 6.616,20 | 6.962,99 | 1.89% |
 USDC | USDC | 38,76 | 38,76 | 38,77 | -0% |
 Dogecoin | DOGE | 9,06 | 8,72 | 9,96 | 3.9% |
 Cardano | ADA | 31,03 | 30,63 | 32,69 | 0.24% |
 TRON | TRX | 10,15 | 10,04 | 10,38 | 0.73% |
 Lido Staked Ether | STETH | 97.399,00 | 93.217,00 | 100.305,00 | 4.49% |
 Wrapped Bitcoin | WBTC | 4.053.580,00 | 3.989.243,00 | 4.060.053,00 | 0.93% |
 Sui | SUI | 154,41 | 151,03 | 164,52 | 2.23% |
 Chainlink | LINK | 644,71 | 631,27 | 674,09 | 2.13% |
 Wrapped stETH | WSTETH | 117.444,00 | 112.111,00 | 120.141,00 | 4.66% |
 Avalanche | AVAX | 959,06 | 943,29 | 1.005,56 | 1.67% |
 Stellar | XLM | 11,90 | 11,65 | 12,52 | 2.16% |
 Shiba Inu | SHIB | 0,000623 | 0,000610 | 0,000664 | 2.19% |
 Hedera | HBAR | 8,07 | 7,95 | 8,54 | 0.75% |
 Toncoin | TON | 132,80 | 129,65 | 138,21 | 2.24% |
 Hyperliquid | HYPE | 962,15 | 926,05 | 1.025,55 | -1.77% |
 Bitcoin Cash | BCH | 15.973,22 | 15.881,47 | 16.701,78 | -1.26% |
 USDS | USDS | 38,76 | 38,76 | 38,77 | -0.02% |
 Polkadot | DOT | 196,96 | 193,39 | 206,69 | 0.83% |
 Pi Network | PI | 44,08 | 28,01 | 43,86 | 57.25% |
 LEO Token | LEO | 323,27 | 317,54 | 338,36 | -4.46% |
 Litecoin | LTC | 3.923,45 | 3.887,06 | 4.084,30 | -0.54% |
 WETH | WETH | 97.491,00 | 93.312,00 | 100.465,00 | 4.48% |
 Monero | XMR | 12.756,55 | 12.346,18 | 12.922,03 | 2.22% |
 Wrapped eETH | WEETH | 104.244,00 | 99.534,00 | 107.135,00 | 4.44% |
 Bitget Token | BGB | 189,57 | 184,93 | 195,92 | 0.9% |
 Pepe | PEPE | 0,000515 | 0,000492 | 0,000537 | 3.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,81 | 38,58 | 39,16 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 4.052.993,00 | 3.995.333,00 | 4.066.330,00 | 0.9% |
 Ethena USDe | USDE | 38,78 | 38,73 | 38,83 | 0% |
 WhiteBIT Coin | WBT | 1.174,10 | 1.164,78 | 1.176,89 | 0% |
 Uniswap | UNI | 273,45 | 254,92 | 290,15 | 7.27% |
 Bittensor | TAO | 17.603,56 | 17.132,67 | 18.116,61 | 2.41% |
 NEAR Protocol | NEAR | 123,10 | 113,95 | 130,21 | 8.03% |
 Aptos | APT | 231,52 | 221,09 | 242,45 | 4.69% |
 Dai | DAI | 38,76 | 38,75 | 38,79 | -0.03% |
 Aave | AAVE | 8.582,05 | 8.437,71 | 8.891,76 | 1.51% |
 OKB | OKB | 2.152,62 | 2.106,92 | 2.172,47 | 2.06% |
 Ondo | ONDO | 40,47 | 39,67 | 42,78 | 1.98% |
 Ethereum Classic | ETC | 771,39 | 751,08 | 802,33 | 2.7% |
 Internet Computer | ICP | 219,27 | 209,85 | 230,23 | 4.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,77 | 38,77 | 0% |
 Cronos | CRO | 3,90 | 3,83 | 4,07 | -0% |
 sUSDS | SUSDS | 40,73 | 40,73 | 40,75 | -0.01% |
 Official Trump | TRUMP | 540,00 | 527,00 | 583,06 | -0.41% |
 Kaspa | KAS | 4,12 | 4,05 | 4,35 | 1.55% |
 Tokenize Xchange | TKX | 1.329,15 | 1.321,22 | 1.387,50 | -1% |
 Mantle | MNT | 31,57 | 29,62 | 31,55 | 6.57% |
 Gate | GT | 852,90 | 851,05 | 871,14 | -0.59% |
 Render | RENDER | 202,45 | 196,86 | 213,49 | 2.84% |
 VeChain | VET | 1,20 | 1,18 | 1,25 | 1.86% |
 Ethena | ENA | 16,00 | 14,56 | 16,75 | 9.88% |
 Cosmos Hub | ATOM | 203,55 | 193,96 | 209,26 | 4.28% |
 POL (ex-MATIC) | POL | 10,11 | 9,93 | 10,69 | 1.86% |
 Artificial Superintelligence Alliance | FET | 33,03 | 32,70 | 35,10 | 0.35% |
 Arbitrum | ARB | 17,82 | 15,47 | 19,32 | 15.14% |
 USD1 | USD1 | 38,79 | 38,70 | 39,04 | -0.24% |
 Lombard Staked BTC | LBTC | 4.045.714,00 | 3.940.593,00 | 4.068.608,00 | 1.69% |
 Filecoin | FIL | 122,35 | 117,29 | 127,77 | 4.31% |
 Algorand | ALGO | 9,39 | 9,19 | 9,91 | 2.17% |
 Ethena Staked USDe | SUSDE | 45,42 | 45,38 | 45,43 | 0.07% |
 Celestia | TIA | 124,52 | 120,81 | 130,43 | 3.07% |
 Sonic (prev. FTM) | S | 22,89 | 22,55 | 24,03 | 1.3% |
 Fasttoken | FTN | 169,17 | 168,75 | 169,40 | 0.18% |
 Worldcoin | WLD | 49,02 | 44,35 | 52,12 | 9.3% |
 Bonk | BONK | 0,000867 | 0,000843 | 0,000925 | 1.72% |
 Jupiter | JUP | 21,83 | 20,21 | 22,96 | 7.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,22 | 174,86 | 179,90 | 1.35% |
 Stacks | STX | 39,20 | 38,25 | 41,28 | 0.73% |
 Binance-Peg WETH | WETH | 97.608,00 | 93.300,00 | 100.423,00 | 4.62% |
 Maker | MKR | 70.513,00 | 68.387,00 | 73.398,00 | 3.09% |
 First Digital USD | FDUSD | 38,70 | 38,35 | 38,91 | -0.35% |
 Optimism | OP | 33,87 | 29,92 | 36,52 | 13.18% |
 Kelp DAO Restaked ETH | RSETH | 102.113,00 | 97.250,00 | 104.626,00 | 4.85% |
 Binance Staked SOL | BNSOL | 7.098,24 | 6.932,67 | 7.308,79 | 2.39% |
 Quant | QNT | 3.775,02 | 3.711,45 | 3.953,75 | 1.63% |
 KuCoin | KCS | 437,79 | 432,90 | 443,30 | 0.83% |
 EOS | EOS | 35,24 | 35,08 | 36,53 | -1.1% |
 Fartcoin | FARTCOIN | 52,30 | 49,72 | 55,53 | 2.29% |
 Sei | SEI | 10,16 | 9,72 | 10,60 | 4.5% |
 Immutable | IMX | 28,35 | 25,59 | 30,67 | 10.79% |
 Flare | FLR | 0,77 | 0,77 | 0,80 | -2.09% |
 Story | IP | 184,94 | 171,64 | 204,10 | 7.75% |
 NEXO | NEXO | 49,65 | 48,42 | 50,73 | -0.57% |
 Virtuals Protocol | VIRTUAL | 74,53 | 73,71 | 79,00 | -1.1% |
 Injective | INJ | 498,28 | 471,65 | 522,93 | 5.36% |
 XDC Network | XDC | 2,96 | 2,94 | 3,06 | -1.83% |
 Rocket Pool ETH | RETH | 110.635,00 | 105.770,00 | 113.964,00 | 4.44% |
 Solv Protocol BTC | SOLVBTC | 4.054.075,00 | 3.985.344,00 | 4.070.778,00 | 0.75% |
 The Graph | GRT | 4,64 | 4,53 | 4,87 | 2.27% |
 USDT0 | USDT0 | 38,77 | 38,63 | 38,90 | -0.09% |
 Curve DAO | CRV | 30,14 | 29,69 | 32,02 | 1.01% |
 FLOKI | FLOKI | 0,004055 | 0,003944 | 0,004264 | 1.94% |
 Theta Network | THETA | 38,86 | 35,41 | 41,72 | 9.75% |
 Lido DAO | LDO | 43,18 | 40,56 | 45,40 | 6.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 44,08 | 51,17% |
| Arbitrum | ARB | 17,82 | 14,84% |
| Optimism | OP | 33,87 | 13,18% |
| Immutable | IMX | 28,35 | 10,33% |
| Ethena | ENA | 16,00 | 9,64% |
| Theta Network | THETA | 38,86 | 9,61% |
| Worldcoin | WLD | 49,02 | 9,11% |
| Story | IP | 184,94 | 7,87% |
| NEAR Protocol | NEAR | 123,10 | 7,77% |
| Uniswap | UNI | 273,45 | 7,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 44,08 | 57,25% |
| Arbitrum | ARB | 17,82 | 15,14% |
| Optimism | OP | 33,87 | 13,18% |
| Immutable | IMX | 28,35 | 10,79% |
| Theta Network | THETA | 38,86 | 9,75% |
| Worldcoin | WLD | 49,02 | 9,30% |
| Ethena | ENA | 16,00 | 9,88% |
| NEAR Protocol | NEAR | 123,10 | 8,03% |
| Jupiter | JUP | 21,83 | 7,30% |
| Story | IP | 184,94 | 7,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 323,27 | -4,46% |
| Flare | FLR | 0,77 | -2,09% |
| XDC Network | XDC | 2,96 | -1,83% |
| Hyperliquid | HYPE | 962,15 | -1,77% |
| Bitcoin Cash | BCH | 15.973,22 | -1,26% |
| Virtuals Protocol | VIRTUAL | 74,53 | -1,10% |
| EOS | EOS | 35,24 | -1,10% |
| Tokenize Xchange | TKX | 1.329,15 | -0,999460% |
| XRP | XRP | 92,16 | -0,821480% |
| Gate | GT | 852,90 | -0,594140% |