Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.211,18 | 1.143,75 | 1.225,43 | 2.23% |
Chainlink | LINK | 521,58 | 514,66 | 539,68 | -1.1% |
Shiba Inu | SHIB | 0,000813 | 0,000788 | 0,000821 | 1.57% |
Ethena | ENA | 25,62 | 22,43 | 25,73 | 13.18% |
Starknet | STRK | 37,23 | 35,98 | 38,26 | 2.8% |
Optimism | OP | 83,82 | 80,66 | 85,68 | 2.7% |
TRON | TRX | 4,00 | 3,99 | 4,04 | -0.61% |
Sui | SUI | 34,82 | 33,44 | 36,30 | 2.87% |
Wrapped Bitcoin | WBTC | 2.174.291,08 | 2.122.932,80 | 2.181.076,34 | 1.78% |
Polkadot | DOT | 232,33 | 226,48 | 238,06 | -0.19% |
Arbitrum | ARB | 33,13 | 31,85 | 34,99 | 1.53% |
Celestia | TIA | 309,49 | 290,38 | 320,10 | 6.02% |
Ondo | ONDO | 30,31 | 27,60 | 34,51 | -7.12% |
Bitcoin Cash | BCH | 15.780,09 | 14.757,83 | 15.881,42 | 4.68% |
Near | NEAR | 257,93 | 251,83 | 270,37 | -2.35% |
Aptos | APT | 279,31 | 258,87 | 286,02 | 1.46% |
Uniswap Protocol Token | UNI | 248,92 | 234,05 | 251,00 | 4.32% |
Polygon | MATIC | 23,19 | 22,54 | 23,50 | 1.91% |
Internet Computer | ICP | 428,58 | 405,52 | 437,11 | 4.03% |
Litecoin | LTC | 2.725,00 | 2.670,19 | 2.737,32 | 1.57% |
Mantle | MANTLE | 31,91 | 31,16 | 33,03 | 0.14% |
Hedera Hashgraph | HBAR | 3,70 | 3,59 | 3,92 | -3.29% |
Wormhole | W | 18,36 | 17,48 | 18,59 | 3.69% |
Sei | SEI | 18,05 | 17,61 | 18,67 | 0.39% |
Stellar | XLM | 3,53 | 3,47 | 3,54 | 1.42% |
LEO Token | LEO | 190,84 | 182,54 | 197,74 | 0.81% |
Render Token | RNDR | 325,89 | 317,11 | 335,68 | 0.6% |
Coinbase Wrapped Staked ETH | CBETH | 108.431,26 | 104.184,63 | 108.563,99 | 3.57% |
Immutable X | IMX | 77,76 | 74,75 | 81,73 | -1.4% |
Pyth Network | PYTH | 14,83 | 13,85 | 15,25 | 5.72% |
Ethereum Classic | ETC | 932,98 | 891,66 | 947,92 | 2.7% |
Cronos | CRO | 4,07 | 3,91 | 4,16 | 1.75% |
Ether.fi | ETHFI | 113,99 | 107,17 | 116,53 | 5.42% |
WhiteBIT Token | WBT | 320,15 | 311,20 | 328,38 | 0.28% |
Cosmos | ATOM | 280,10 | 277,45 | 282,82 | 0.56% |
The Graph | GRT | 10,12 | 9,73 | 10,74 | 0.58% |
FileCoin | FIL | 191,81 | 186,43 | 193,90 | 1.77% |
Altlayer | ALT | 10,57 | 9,96 | 10,74 | 5.53% |
Dai | DAI | 32,31 | 32,30 | 32,26 | 0.2% |
Stacks | STX | 68,38 | 64,85 | 70,15 | 2.92% |
Arweave | AR | 1.536,57 | 1.473,98 | 1.611,86 | -1.15% |
VeChain | VET | 1,15 | 1,13 | 1,19 | -0.52% |
Kaspa | KAS | 3,80 | 3,60 | 4,31 | 2.03% |
Thorchain | RUNE | 220,55 | 214,33 | 233,49 | -1.59% |
dogwifhat | WIF | 90,78 | 87,77 | 96,03 | -0.59% |
Ronin | RONIN | 90,52 | 85,05 | 92,06 | 4.81% |
Maker | MKR | 92.295,61 | 86.755,94 | 93.427,38 | 5.5% |
Fantom | FTM | 28,18 | 24,82 | 28,91 | 9.19% |
Fetch.AI | FET | 75,47 | 72,12 | 78,94 | 3.33% |
Monero | XMR | 4.398,93 | 4.210,58 | 4.512,55 | 1.19% |
Injective | INJ | 808,41 | 772,93 | 825,06 | 2.03% |
Wrapped Beacon ETH | WBETH | 105.284,38 | 101.180,69 | 105.455,15 | 3.54% |
Arkham | ARKM | 76,99 | 75,13 | 80,65 | 0.28% |
Theta Network | THETA | 72,06 | 69,15 | 74,94 | 0.11% |
dYdX | DYDX | 67,01 | 63,86 | 68,19 | 2.27% |
Floki Inu | FLOKI | 0,006762 | 0,006476 | 0,007125 | 1% |
Axie Infinity Shards | AXS | 241,80 | 234,10 | 244,00 | 2.68% |
MX Token | MX | 151,47 | 142,55 | 159,26 | 2.61% |
Algorand | ALGO | 6,01 | 5,71 | 6,11 | 3.64% |
Pixels | PIXEL | 11,92 | 11,22 | 12,27 | 5.1% |
Lido DAO | LDO | 57,94 | 55,59 | 60,43 | -0.01% |
NEO | NEO | 509,76 | 498,97 | 510,25 | 1.49% |
Gala | GALA | 1,51 | 1,43 | 1,53 | 4.85% |
Ethereum Name Service | ENS | 490,48 | 463,07 | 494,09 | 3.84% |
Quant | QNT | 3.212,77 | 3.035,13 | 3.241,81 | 2.71% |
Aave | AAVE | 2.892,71 | 2.768,09 | 2.933,19 | 2.81% |
KuCoin Token | KCS | 321,58 | 306,44 | 328,75 | 1.57% |
Akash Network | AKT | 191,10 | 180,22 | 195,58 | 2.49% |
XDC Network | XDC | 1,18 | 1,13 | 1,22 | 0.92% |
Ocean Protocol | OCEAN | 31,52 | 29,95 | 32,81 | 3.07% |
SingularityNET | AGIX | 31,49 | 30,02 | 32,82 | 3.86% |
Flow | FLOW | 29,10 | 27,85 | 29,74 | 2.1% |
The Sandbox | SAND | 14,49 | 13,93 | 14,87 | 1.18% |
NEXO | NEXO | 42,85 | 41,30 | 45,08 | 1.84% |
Bitcoin SV | BSV | 2.174,40 | 2.043,52 | 2.178,50 | 4.86% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.174.921,63 | 1.84% |
Ethereum ETH | 101.381,21 | 3.52% |
Tether USDT | 32,33 | 0.23% |
Solana SOL | 5.658,36 | 4.21% |
Binance Coin BNB | 18.756,08 | 0.46% |
XRP XRP | 16,95 | 0.63% |
USD Coin USDC | 32,31 | 0.22% |
The Open Network TONCOIN | 214,25 | -0.65% |
Staked Ether STETH | 101.273,84 | 3.49% |
Dogecoin DOGE | 5,05 | 2.71% |
Cardano ADA | 15,64 | -0.13% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 25,62 | 13,18% |
Fantom | FTM | 28,18 | 9,19% |
Celestia | TIA | 309,49 | 6,02% |
Altlayer | ALT | 10,57 | 5,53% |
Maker | MKR | 92.295,61 | 5,50% |
Ether.fi | ETHFI | 113,99 | 5,42% |
Pixels | PIXEL | 11,92 | 5,10% |
Pyth Network | PYTH | 14,83 | 5,72% |
Bitcoin SV | BSV | 2.174,40 | 4,86% |
Gala | GALA | 1,51 | 4,85% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 30,31 | -7,12% |
Hedera Hashgraph | HBAR | 3,70 | -3,29% |
Near | NEAR | 257,93 | -2,35% |
Thorchain | RUNE | 220,55 | -1,59% |
Immutable X | IMX | 77,76 | -1,40% |
Arweave | AR | 1.536,57 | -1,15% |
Chainlink | LINK | 521,58 | -1,10% |
The Open Network | TONCOIN | 214,25 | -0,648515% |
TRON | TRX | 4,00 | -0,611717% |
dogwifhat | WIF | 90,78 | -0,586309% |