Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.204,81 | 1.143,75 | 1.225,43 | 1.22% |
Chainlink | LINK | 522,31 | 514,66 | 539,68 | -0.97% |
Shiba Inu | SHIB | 0,000810 | 0,000788 | 0,000821 | 0.72% |
Ethena | ENA | 25,42 | 22,43 | 25,67 | 11.44% |
Starknet | STRK | 37,07 | 35,98 | 38,26 | 1.88% |
Optimism | OP | 83,92 | 80,66 | 85,68 | 2.34% |
TRON | TRX | 3,99 | 3,98 | 4,04 | -0.72% |
Sui | SUI | 34,75 | 33,44 | 36,30 | 2.2% |
Wrapped Bitcoin | WBTC | 2.165.976,92 | 2.122.932,80 | 2.181.076,34 | 0.93% |
Polkadot | DOT | 232,00 | 227,13 | 238,06 | -0.79% |
Arbitrum | ARB | 33,12 | 31,91 | 34,98 | 1.49% |
Ondo | ONDO | 33,99 | 27,60 | 34,50 | 14.92% |
Celestia | TIA | 308,75 | 290,38 | 320,10 | 5.28% |
Bitcoin Cash | BCH | 15.717,10 | 14.757,83 | 15.881,42 | 3.78% |
Near | NEAR | 258,09 | 252,31 | 270,37 | -2.74% |
Aptos | APT | 279,19 | 258,87 | 285,97 | 1.42% |
Uniswap Protocol Token | UNI | 246,46 | 234,05 | 250,26 | 3.29% |
Polygon | MATIC | 23,19 | 22,54 | 23,50 | 1.44% |
Internet Computer | ICP | 426,45 | 405,52 | 437,11 | 3.03% |
Litecoin | LTC | 2.719,62 | 2.670,19 | 2.737,32 | 1.37% |
Mantle | MANTLE | 32,07 | 31,25 | 33,03 | 0.18% |
Hedera Hashgraph | HBAR | 3,68 | 3,61 | 3,92 | -4.09% |
Wormhole | W | 18,27 | 17,48 | 18,59 | 2.57% |
Sei | SEI | 18,03 | 17,61 | 18,67 | -0.21% |
Stellar | XLM | 3,52 | 3,47 | 3,54 | 1.29% |
LEO Token | LEO | 190,09 | 179,98 | 197,70 | 0.41% |
Render Token | RNDR | 326,31 | 317,11 | 335,68 | 0.26% |
Coinbase Wrapped Staked ETH | CBETH | 108.191,34 | 104.184,63 | 108.545,48 | 3.34% |
Immutable X | IMX | 77,68 | 74,72 | 81,71 | -1.5% |
Pyth Network | PYTH | 14,80 | 13,85 | 15,25 | 4.51% |
Ethereum Classic | ETC | 932,07 | 891,66 | 947,92 | 2.13% |
Cronos | CRO | 4,06 | 3,91 | 4,16 | 1.59% |
Ether.fi | ETHFI | 113,51 | 107,17 | 116,53 | 3.99% |
WhiteBIT Token | WBT | 319,15 | 311,41 | 328,38 | -0.5% |
Cosmos | ATOM | 280,00 | 277,45 | 282,82 | 0.52% |
The Graph | GRT | 10,15 | 9,78 | 10,74 | 0.82% |
FileCoin | FIL | 192,09 | 186,43 | 193,90 | 1.46% |
Altlayer | ALT | 10,55 | 9,94 | 10,74 | 4.42% |
Dai | DAI | 32,34 | 32,30 | 32,26 | 0.29% |
Stacks | STX | 68,17 | 64,85 | 70,15 | 2.13% |
VeChain | VET | 1,15 | 1,13 | 1,19 | -1.33% |
Arweave | AR | 1.532,47 | 1.473,98 | 1.611,86 | -1.87% |
Kaspa | KAS | 3,80 | 3,60 | 4,31 | 2.4% |
dogwifhat | WIF | 90,87 | 87,77 | 96,03 | -1.36% |
Thorchain | RUNE | 219,62 | 214,33 | 233,49 | -2.45% |
Maker | MKR | 91.982,22 | 86.755,94 | 93.411,45 | 5.14% |
Ronin | RONIN | 90,31 | 85,05 | 92,06 | 4.09% |
Fantom | FTM | 27,97 | 24,82 | 28,91 | 7.86% |
Fetch.AI | FET | 75,33 | 72,12 | 78,94 | 2.67% |
Monero | XMR | 4.410,44 | 4.211,56 | 4.511,78 | 1.45% |
Injective | INJ | 806,27 | 772,93 | 824,92 | 1.76% |
Wrapped Beacon ETH | WBETH | 105.051,43 | 101.180,69 | 105.437,16 | 3.27% |
Arkham | ARKM | 76,96 | 75,13 | 80,65 | -0.22% |
Theta Network | THETA | 71,76 | 69,14 | 74,93 | -0.31% |
dYdX | DYDX | 66,86 | 63,86 | 68,18 | 2.04% |
Floki Inu | FLOKI | 0,006740 | 0,006476 | 0,007124 | 0.67% |
Axie Infinity Shards | AXS | 241,40 | 234,10 | 244,00 | 2.51% |
MX Token | MX | 152,59 | 142,55 | 159,24 | 3.37% |
Algorand | ALGO | 6,00 | 5,71 | 6,11 | 3.53% |
Pixels | PIXEL | 11,85 | 11,22 | 12,27 | 2.49% |
Lido DAO | LDO | 57,91 | 55,50 | 60,42 | -0.06% |
NEO | NEO | 508,93 | 498,97 | 510,02 | 1.33% |
Gala | GALA | 1,51 | 1,43 | 1,53 | 4.79% |
Ethereum Name Service | ENS | 488,28 | 463,07 | 494,61 | 3.38% |
Quant | QNT | 3.241,07 | 3.035,13 | 3.258,51 | 3.62% |
Aave | AAVE | 2.880,58 | 2.768,09 | 2.932,69 | 2.38% |
KuCoin Token | KCS | 321,38 | 306,44 | 328,69 | 1.5% |
Akash Network | AKT | 190,98 | 180,22 | 195,55 | 2.42% |
XDC Network | XDC | 1,18 | 1,13 | 1,22 | 0.91% |
Ocean Protocol | OCEAN | 31,45 | 29,95 | 32,80 | 2.84% |
SingularityNET | AGIX | 31,43 | 29,84 | 32,79 | 3.39% |
Flow | FLOW | 28,89 | 27,82 | 29,73 | 1.38% |
The Sandbox | SAND | 14,62 | 14,07 | 14,87 | 2.09% |
NEXO | NEXO | 42,75 | 41,30 | 45,08 | 1.14% |
Bitcoin SV | BSV | 2.136,85 | 2.043,52 | 2.163,76 | 2.57% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.166.699,65 | 0.99% |
Ethereum ETH | 101.156,89 | 3.29% |
Tether USDT | 32,31 | 0.16% |
Solana SOL | 5.655,86 | 3.68% |
Binance Coin BNB | 18.737,00 | 0.35% |
XRP XRP | 16,93 | 0.51% |
USD Coin USDC | 32,29 | 0.16% |
The Open Network TONCOIN | 212,68 | -1.83% |
Staked Ether STETH | 101.039,75 | 3.25% |
Dogecoin DOGE | 5,02 | 1.81% |
Cardano ADA | 15,64 | -0.57% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 33,99 | 14,92% |
Ethena | ENA | 25,42 | 11,44% |
Fantom | FTM | 27,97 | 7,86% |
Celestia | TIA | 308,75 | 5,28% |
Maker | MKR | 91.982,22 | 5,14% |
Gala | GALA | 1,51 | 4,79% |
Altlayer | ALT | 10,55 | 4,42% |
Pyth Network | PYTH | 14,80 | 4,51% |
Ronin | RONIN | 90,31 | 4,09% |
Ether.fi | ETHFI | 113,51 | 3,99% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera Hashgraph | HBAR | 3,68 | -4,09% |
Near | NEAR | 258,09 | -2,74% |
Thorchain | RUNE | 219,62 | -2,45% |
Arweave | AR | 1.532,47 | -1,87% |
The Open Network | TONCOIN | 212,68 | -1,83% |
Immutable X | IMX | 77,68 | -1,50% |
dogwifhat | WIF | 90,87 | -1,36% |
VeChain | VET | 1,15 | -1,33% |
Chainlink | LINK | 522,31 | -0,966307% |
Polkadot | DOT | 232,00 | -0,786272% |