Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 535,27 | 516,50 | 535,88 | 3.16% |
Avalanche | AVAX | 1.208,12 | 1.151,72 | 1.224,34 | 0.8% |
Shiba Inu | SHIB | 0,000794 | 0,000783 | 0,000819 | -1.92% |
Starknet | STRK | 36,94 | 36,17 | 38,23 | -1.53% |
Ethena | ENA | 24,61 | 22,67 | 25,71 | 2.38% |
Optimism | OP | 82,49 | 81,01 | 85,60 | -1.32% |
TRON | TRX | 3,98 | 3,98 | 4,04 | -1.3% |
Sui | SUI | 34,80 | 33,69 | 36,27 | 0.3% |
Wrapped Bitcoin | WBTC | 2.162.086,78 | 2.137.725,76 | 2.179.124,59 | -0.38% |
Polkadot | DOT | 230,65 | 226,09 | 236,55 | -1.28% |
Arbitrum | ARB | 32,67 | 31,85 | 35,05 | -4.23% |
Celestia | TIA | 306,05 | 298,61 | 319,81 | 0.61% |
Ondo | ONDO | 32,19 | 28,28 | 34,57 | 11.46% |
Near | NEAR | 255,76 | 251,92 | 264,92 | -2.41% |
Bitcoin Cash | BCH | 15.432,83 | 14.860,67 | 15.923,57 | 1.02% |
Aptos | APT | 275,89 | 263,26 | 284,69 | -1.16% |
Uniswap Protocol Token | UNI | 260,14 | 238,51 | 267,83 | 6.31% |
Polygon | MATIC | 23,10 | 22,66 | 23,45 | -0.43% |
Internet Computer | ICP | 438,19 | 409,63 | 443,75 | 5.18% |
Litecoin | LTC | 2.716,23 | 2.673,70 | 2.737,32 | 0.43% |
Mantle | MANTLE | 31,45 | 31,10 | 33,00 | -4.2% |
Hedera Hashgraph | HBAR | 3,70 | 3,59 | 3,81 | -2% |
Sei | SEI | 18,04 | 17,45 | 18,66 | -1.61% |
Wormhole | W | 17,87 | 17,37 | 18,57 | -2.21% |
LEO Token | LEO | 188,71 | 183,04 | 195,77 | -1.15% |
Stellar | XLM | 3,50 | 3,47 | 3,54 | -0.79% |
Render Token | RNDR | 324,28 | 314,86 | 335,38 | -1.37% |
Coinbase Wrapped Staked ETH | CBETH | 107.651,62 | 105.954,86 | 108.750,59 | 0.25% |
Immutable X | IMX | 78,08 | 75,99 | 80,28 | -0.52% |
Pyth Network | PYTH | 14,32 | 14,05 | 15,24 | -1.36% |
Ethereum Classic | ETC | 925,50 | 897,87 | 947,08 | 0.07% |
Cronos | CRO | 4,02 | 3,96 | 4,16 | -1.01% |
WhiteBIT Token | WBT | 317,30 | 313,37 | 326,78 | -0.92% |
Cosmos | ATOM | 280,42 | 276,79 | 282,82 | -0.29% |
Ether.fi | ETHFI | 110,26 | 107,72 | 116,43 | -3.57% |
The Graph | GRT | 10,01 | 9,83 | 10,55 | -1.71% |
FileCoin | FIL | 189,25 | 186,62 | 193,72 | -1.07% |
Altlayer | ALT | 10,45 | 10,14 | 10,73 | 0.94% |
Dai | DAI | 32,33 | 31,57 | 33,48 | 0.03% |
VeChain | VET | 1,15 | 1,12 | 1,19 | -2.16% |
Stacks | STX | 67,57 | 65,96 | 70,09 | -0.16% |
Arweave | AR | 1.519,42 | 1.484,25 | 1.577,86 | -0.42% |
Kaspa | KAS | 3,74 | 3,66 | 4,32 | -0.37% |
Fantom | FTM | 28,62 | 24,99 | 29,12 | 9.53% |
Thorchain | RUNE | 220,19 | 215,83 | 233,28 | -2.12% |
Ronin | RONIN | 89,52 | 85,65 | 91,98 | 0.71% |
Maker | MKR | 90.798,09 | 88.229,21 | 93.587,96 | 1.05% |
Fetch.AI | FET | 74,17 | 72,45 | 78,87 | -0.94% |
dogwifhat | WIF | 82,71 | 80,26 | 95,77 | -11.47% |
Monero | XMR | 4.405,30 | 4.267,22 | 4.502,00 | 0.82% |
Injective | INJ | 807,31 | 784,05 | 826,47 | 0.73% |
Wrapped Beacon ETH | WBETH | 104.531,58 | 102.908,83 | 105.636,40 | 0.21% |
Arkham | ARKM | 76,13 | 74,35 | 80,03 | -2.53% |
Theta Network | THETA | 71,26 | 69,78 | 73,88 | -2.17% |
dYdX | DYDX | 66,69 | 65,47 | 68,31 | -0.23% |
Axie Infinity Shards | AXS | 240,40 | 236,60 | 244,00 | 0.54% |
MX Token | MX | 149,74 | 145,91 | 159,54 | -0.22% |
Floki Inu | FLOKI | 0,006519 | 0,006345 | 0,007138 | -4.56% |
Algorand | ALGO | 5,97 | 5,82 | 6,13 | 1.3% |
Pixels | PIXEL | 11,70 | 11,44 | 12,26 | -0.86% |
Lido DAO | LDO | 57,71 | 56,44 | 60,29 | -0.53% |
NEO | NEO | 503,18 | 498,56 | 510,25 | -0.59% |
Ethereum Name Service | ENS | 486,32 | 470,93 | 495,55 | 0.63% |
Gala | GALA | 1,47 | 1,45 | 1,53 | -0.78% |
Quant | QNT | 3.172,38 | 3.107,49 | 3.264,66 | 0.23% |
Aave | AAVE | 2.866,29 | 2.805,17 | 2.938,24 | -0.58% |
KuCoin Token | KCS | 318,75 | 311,64 | 329,31 | 0.38% |
XDC Network | XDC | 1,19 | 1,15 | 1,21 | 1.22% |
Akash Network | AKT | 186,40 | 183,18 | 195,92 | -0.18% |
Flow | FLOW | 29,09 | 28,29 | 29,79 | -0.15% |
Ocean Protocol | OCEAN | 31,00 | 30,29 | 32,87 | -1.16% |
SingularityNET | AGIX | 31,02 | 30,22 | 32,85 | -0.91% |
The Sandbox | SAND | 14,36 | 14,12 | 14,86 | -1.26% |
NEXO | NEXO | 42,52 | 41,59 | 44,24 | -2.75% |
Bitcoin SV | BSV | 2.140,24 | 2.069,43 | 2.188,44 | 1.69% |
Pendle | PENDLE | 160,45 | 150,96 | 164,03 | 3.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.162.896,40 | -0.31% |
Ethereum ETH | 100.646,62 | 0.19% |
Tether USDT | 32,35 | 0.17% |
Solana SOL | 5.569,24 | 1.64% |
Binance Coin BNB | 18.694,03 | -0.64% |
XRP XRP | 16,89 | -0.54% |
USD Coin USDC | 32,33 | 0.21% |
The Open Network TONCOIN | 212,62 | -1.77% |
Staked Ether STETH | 100.540,81 | 0.18% |
Dogecoin DOGE | 4,93 | -1.75% |
Cardano ADA | 15,55 | -0.29% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 32,19 | 11,46% |
Fantom | FTM | 28,62 | 9,53% |
Uniswap Protocol Token | UNI | 260,14 | 6,31% |
Internet Computer | ICP | 438,19 | 5,18% |
Chainlink | LINK | 535,27 | 3,16% |
Pendle | PENDLE | 160,45 | 3,05% |
Ethena | ENA | 24,61 | 2,38% |
Bitcoin SV | BSV | 2.140,24 | 1,69% |
Solana | SOL | 5.569,24 | 1,64% |
Algorand | ALGO | 5,97 | 1,30% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 82,71 | -11,47% |
Floki Inu | FLOKI | 0,006519 | -4,56% |
Arbitrum | ARB | 32,67 | -4,23% |
Mantle | MANTLE | 31,45 | -4,20% |
Ether.fi | ETHFI | 110,26 | -3,57% |
NEXO | NEXO | 42,52 | -2,75% |
Arkham | ARKM | 76,13 | -2,53% |
Near | NEAR | 255,76 | -2,41% |
Wormhole | W | 17,87 | -2,21% |
Theta Network | THETA | 71,26 | -2,17% |