Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 537,57 | 526,67 | 554,90 | -0.15% |
Avalanche | AVAX | 1.164,94 | 1.131,03 | 1.194,11 | -1.69% |
Shiba Inu | SHIB | 0,000776 | 0,000750 | 0,000802 | -3.01% |
Starknet | STRK | 35,46 | 32,96 | 36,49 | -2.68% |
Ethena | ENA | 23,53 | 22,28 | 24,03 | -0.76% |
Optimism | OP | 81,97 | 77,90 | 83,69 | -0.38% |
Sui | SUI | 34,89 | 32,51 | 35,12 | 1.02% |
TRON | TRX | 3,93 | 3,88 | 3,94 | -0.23% |
Wrapped Bitcoin | WBTC | 2.167.428,19 | 2.129.608,94 | 2.178.647,41 | -0.3% |
Polkadot | DOT | 227,22 | 221,13 | 230,48 | -1.17% |
Arbitrum | ARB | 31,58 | 30,73 | 32,91 | -3.05% |
Bitcoin Cash | BCH | 15.805,56 | 15.214,42 | 16.091,90 | -0.54% |
Near | NEAR | 256,17 | 244,57 | 263,23 | 0.99% |
Ondo | ONDO | 31,42 | 27,40 | 32,46 | 7.94% |
Celestia | TIA | 284,08 | 274,80 | 302,84 | -6.04% |
Aptos | APT | 267,71 | 259,17 | 277,13 | -2.42% |
Uniswap Protocol Token | UNI | 251,68 | 244,79 | 262,75 | 0.01% |
Polygon | MATIC | 22,22 | 21,75 | 22,65 | -1.56% |
Internet Computer | ICP | 408,69 | 397,64 | 426,08 | -3.11% |
Litecoin | LTC | 2.693,96 | 2.650,08 | 2.720,92 | -0.58% |
Mantle | MANTLE | 30,56 | 29,80 | 31,55 | -2.99% |
Hedera Hashgraph | HBAR | 3,60 | 3,52 | 3,68 | -1.5% |
LEO Token | LEO | 192,15 | 182,75 | 196,00 | 0.41% |
Wormhole | W | 17,46 | 16,48 | 17,84 | -2% |
Render Token | RNDR | 327,09 | 316,37 | 341,17 | -3.97% |
Stellar | XLM | 3,45 | 3,39 | 3,49 | -0.48% |
Sei | SEI | 17,20 | 16,42 | 17,56 | -1.91% |
Coinbase Wrapped Staked ETH | CBETH | 107.335,70 | 105.609,54 | 108.480,35 | -0.03% |
Immutable X | IMX | 74,39 | 71,57 | 76,38 | -1.55% |
Pyth Network | PYTH | 14,18 | 11,45 | 14,60 | 3.33% |
Ethereum Classic | ETC | 907,90 | 873,95 | 919,19 | -0.7% |
Cronos | CRO | 3,93 | 3,86 | 4,07 | -2.33% |
WhiteBIT Token | WBT | 318,78 | 310,83 | 325,94 | 0.38% |
The Graph | GRT | 10,15 | 9,56 | 10,25 | 2.2% |
Cosmos | ATOM | 268,36 | 262,96 | 273,54 | -1.85% |
Ether.fi | ETHFI | 106,85 | 102,89 | 109,52 | -1.02% |
Dai | DAI | 32,24 | 32,35 | 32,38 | -0.13% |
Arweave | AR | 1.556,89 | 1.455,59 | 1.608,48 | 3.36% |
FileCoin | FIL | 181,11 | 176,89 | 187,39 | -3.19% |
VeChain | VET | 1,11 | 1,09 | 1,15 | -1.64% |
Stacks | STX | 65,22 | 61,79 | 65,82 | -0.62% |
Altlayer | ALT | 9,52 | 9,30 | 10,15 | -6.08% |
Kaspa | KAS | 3,76 | 3,64 | 4,28 | -10.47% |
Thorchain | RUNE | 223,43 | 209,03 | 227,35 | 2.9% |
Fantom | FTM | 28,71 | 26,68 | 28,87 | 0.86% |
Ronin | RONIN | 88,76 | 85,58 | 91,05 | -2.23% |
Maker | MKR | 90.216,77 | 88.217,46 | 92.869,97 | -0.3% |
dogwifhat | WIF | 88,07 | 77,39 | 88,67 | 6.3% |
Fetch.AI | FET | 73,15 | 69,78 | 74,14 | -0.62% |
Injective | INJ | 823,16 | 765,11 | 840,35 | 1.93% |
Monero | XMR | 4.362,31 | 4.247,89 | 4.507,34 | -0.22% |
Wrapped Beacon ETH | WBETH | 104.235,82 | 102.547,82 | 105.357,15 | -0.02% |
Arkham | ARKM | 78,91 | 73,02 | 80,42 | 2.34% |
Theta Network | THETA | 73,91 | 68,55 | 74,78 | 4.44% |
MX Token | MX | 148,64 | 142,50 | 152,08 | 0.68% |
dYdX | DYDX | 63,28 | 61,11 | 65,90 | -2.96% |
Axie Infinity Shards | AXS | 231,80 | 225,40 | 237,70 | -2.48% |
Floki Inu | FLOKI | 0,006390 | 0,006122 | 0,006621 | -2.37% |
Algorand | ALGO | 5,70 | 5,57 | 5,84 | -1.83% |
Lido DAO | LDO | 56,73 | 54,43 | 57,87 | 0.79% |
Pixels | PIXEL | 11,12 | 10,66 | 11,66 | -4.04% |
NEO | NEO | 482,97 | 472,39 | 495,20 | -2.46% |
Ethereum Name Service | ENS | 471,76 | 456,59 | 486,53 | -2.03% |
Gala | GALA | 1,42 | 1,37 | 1,46 | -3.15% |
Quant | QNT | 3.088,84 | 3.024,19 | 3.157,67 | -1.12% |
KuCoin Token | KCS | 313,90 | 306,76 | 322,46 | -1.3% |
Aave | AAVE | 2.799,81 | 2.725,95 | 2.869,66 | -1.45% |
Pendle | PENDLE | 171,92 | 150,01 | 174,63 | 10.12% |
XDC Network | XDC | 1,17 | 1,14 | 1,21 | -1.29% |
Ocean Protocol | OCEAN | 31,02 | 29,44 | 31,35 | 0.23% |
SingularityNET | AGIX | 30,80 | 29,35 | 31,22 | -0.33% |
Flow | FLOW | 28,40 | 27,66 | 29,61 | -3.11% |
NEXO | NEXO | 42,57 | 41,70 | 43,29 | -1.09% |
The Sandbox | SAND | 14,03 | 13,54 | 14,51 | -1.39% |
Bitcoin SV | BSV | 2.132,58 | 2.061,87 | 2.177,05 | -1.86% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.168.564,98 | -0.3% |
Ethereum ETH | 100.352,19 | -0.03% |
Tether USDT | 32,26 | -0.23% |
Solana SOL | 5.735,70 | 2.77% |
Binance Coin BNB | 18.551,00 | -1.05% |
XRP XRP | 16,57 | -1.25% |
USD Coin USDC | 32,26 | -0.2% |
The Open Network TONCOIN | 206,77 | -1.9% |
Staked Ether STETH | 100.293,32 | 0.03% |
Dogecoin DOGE | 4,90 | -0.75% |
Cardano ADA | 15,11 | -2.12% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pendle | PENDLE | 171,92 | 10,12% |
Ondo | ONDO | 31,42 | 7,94% |
dogwifhat | WIF | 88,07 | 6,30% |
Theta Network | THETA | 73,91 | 4,44% |
Arweave | AR | 1.556,89 | 3,36% |
Pyth Network | PYTH | 14,18 | 3,33% |
Thorchain | RUNE | 223,43 | 2,90% |
Solana | SOL | 5.735,70 | 2,77% |
The Graph | GRT | 10,15 | 2,20% |
Arkham | ARKM | 78,91 | 2,34% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,76 | -10,47% |
Altlayer | ALT | 9,52 | -6,08% |
Celestia | TIA | 284,08 | -6,04% |
Pixels | PIXEL | 11,12 | -4,04% |
Render Token | RNDR | 327,09 | -3,97% |
FileCoin | FIL | 181,11 | -3,19% |
Gala | GALA | 1,42 | -3,15% |
Flow | FLOW | 28,40 | -3,11% |
Internet Computer | ICP | 408,69 | -3,11% |
Arbitrum | ARB | 31,58 | -3,05% |