Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.060,88 | 995,13 | 1.102,60 | 3.85% |
TRON | TRX | 3,96 | 3,79 | 3,97 | 2.6% |
Polkadot | DOT | 221,74 | 199,11 | 224,47 | 7.52% |
Wrapped Bitcoin | WBTC | 1.867.010,00 | 1.838.956,00 | 1.918.568,00 | -1.45% |
Bitcoin Cash | BCH | 13.450,16 | 12.949,64 | 13.951,29 | -0.29% |
Chainlink | LINK | 431,20 | 403,97 | 435,57 | 3.85% |
Polygon | MATIC | 22,44 | 20,57 | 22,62 | 6.57% |
NEAR Protocol | NEAR | 193,15 | 186,48 | 208,28 | -0.09% |
Internet Computer | ICP | 435,48 | 396,28 | 435,46 | 6.61% |
Litecoin | LTC | 2.566,70 | 2.432,70 | 2.624,98 | 2.64% |
LEO Token | LEO | 188,88 | 187,44 | 191,26 | 0.77% |
Uniswap | UNI | 225,66 | 213,74 | 231,80 | 1.99% |
Dai | DAI | 32,32 | 32,25 | 32,58 | -0.23% |
First Digital USD | FDUSD | 32,35 | 31,82 | 32,77 | 1.4% |
Ethereum Classic | ETC | 816,07 | 784,26 | 833,64 | 2.63% |
Aptos | APT | 276,53 | 266,15 | 290,79 | 2.51% |
Hedera | HBAR | 3,14 | 2,93 | 3,52 | 2.73% |
Cosmos Hub | ATOM | 280,73 | 262,16 | 285,16 | 4.1% |
Cronos | CRO | 3,98 | 3,90 | 4,17 | -1.85% |
Stellar | XLM | 3,50 | 3,35 | 3,61 | 2.05% |
Filecoin | FIL | 183,32 | 169,54 | 187,40 | 4.5% |
Mantle | MNT | 30,27 | 28,15 | 31,15 | 3.78% |
Stacks | STX | 66,87 | 62,72 | 72,41 | 5.15% |
Immutable | IMX | 65,25 | 60,35 | 66,32 | 5.91% |
Pepe | PEPE | 0,000224 | 0,000195 | 0,000229 | 12.51% |
OKB | OKB | 1.560,00 | 1.542,09 | 1.590,16 | -1.9% |
XT.com | XT | 93,56 | 90,33 | 95,57 | -1.5% |
Renzo Restaked ETH | EZETH | 93.236,00 | 89.570,00 | 95.672,00 | 1.61% |
Render | RNDR | 239,57 | 224,13 | 254,44 | 5.8% |
Optimism | OP | 88,23 | 78,42 | 91,78 | 10.95% |
Arbitrum | ARB | 32,71 | 31,64 | 34,33 | 1.6% |
Sui | SUI | 36,02 | 34,99 | 37,46 | 2.4% |
dogwifhat | WIF | 84,15 | 74,06 | 87,52 | 10.53% |
Kaspa | KAS | 3,47 | 3,30 | 3,63 | 1.8% |
Wrapped eETH | WEETH | 98.042,00 | 95.014,00 | 101.440,00 | 0.41% |
VeChain | VET | 1,11 | 1,08 | 1,16 | -0.14% |
Bittensor | TAO | 12.112,84 | 11.108,77 | 12.679,00 | 5.8% |
Maker | MKR | 86.951,00 | 83.015,00 | 88.671,00 | 2.72% |
Ethena USDe | USDE | 32,28 | 32,06 | 32,65 | 0.09% |
The Graph | GRT | 7,64 | 7,20 | 8,02 | 3.8% |
Monero | XMR | 3.994,86 | 3.769,11 | 4.020,37 | 3.95% |
Injective | INJ | 740,50 | 716,09 | 783,99 | 1.32% |
Fetch.ai | FET | 63,30 | 60,69 | 66,81 | 2.7% |
Theta Network | THETA | 64,36 | 61,05 | 66,70 | 2.26% |
Arweave | AR | 942,27 | 863,19 | 990,29 | 1.52% |
Fantom | FTM | 21,62 | 19,91 | 22,29 | 4.02% |
Celestia | TIA | 317,28 | 292,37 | 323,08 | 7.88% |
Lido DAO | LDO | 62,86 | 59,31 | 64,12 | 2.7% |
Core | CORE | 61,31 | 56,76 | 63,31 | 5.45% |
Rocket Pool ETH | RETH | 104.475,00 | 101.384,00 | 107.663,00 | 0.56% |
THORChain | RUNE | 156,12 | 146,47 | 162,15 | 3.51% |
Bitget Token | BGB | 35,62 | 34,94 | 36,30 | -0.22% |
Bonk | BONK | 0,000735 | 0,000673 | 0,000790 | 1.93% |
FLOKI | FLOKI | 0,004978 | 0,004699 | 0,005377 | 3.49% |
Quant | QNT | 3.251,06 | 3.049,21 | 3.322,69 | 3.69% |
Sei | SEI | 16,68 | 16,13 | 17,60 | -2.15% |
WhiteBIT Coin | WBT | 322,99 | 322,10 | 328,84 | -1.73% |
Algorand | ALGO | 5,71 | 5,41 | 5,94 | 2.46% |
GALA | GALA | 1,32 | 1,25 | 1,38 | 2.68% |
Mantle Staked Ether | METH | 97.402,00 | 93.831,00 | 101.055,00 | 1.19% |
Flow | FLOW | 27,54 | 25,84 | 27,81 | 4.56% |
Jupiter | JUP | 30,18 | 27,84 | 31,51 | 5.48% |
Aave | AAVE | 2.695,83 | 2.553,38 | 2.734,38 | 2.27% |
Zebec Protocol | ZBC | 0,78 | 0,77 | 0,83 | -3.07% |
Beam | BEAM | 0,73 | 0,71 | 0,80 | 1.81% |
Wormhole | W | 21,13 | 19,59 | 22,55 | 6.16% |
Flare | FLR | 0,96 | 0,89 | 0,98 | 5.47% |
Bitcoin SV | BSV | 1.861,79 | 1.813,08 | 1.963,70 | -0.92% |
BitTorrent | BTT | 0,000038 | 0,000036 | 0,000040 | 0.43% |
Ethena | ENA | 25,54 | 24,28 | 26,84 | 3.86% |
ether.fi Staked ETH | EETH | 94.307,00 | 91.348,00 | 97.402,00 | -0.77% |
NEO | NEO | 501,71 | 498,02 | 531,17 | -2.2% |
Ondo | ONDO | 24,08 | 22,85 | 25,51 | 5.12% |
Ribbon Finance | RBN | 36,26 | 33,99 | 37,60 | 4.98% |
dYdX | DYDX | 66,35 | 61,79 | 67,01 | 4.91% |
MultiversX | EGLD | 1.232,80 | 1.152,05 | 1.266,83 | 3.52% |
SingularityNET | AGIX | 25,77 | 24,68 | 27,27 | 2.09% |
Gate | GT | 245,09 | 231,40 | 249,78 | 2.81% |
Chiliz | CHZ | 3,67 | 3,41 | 3,79 | 4.5% |
Axie Infinity | AXS | 223,31 | 207,75 | 229,78 | 4.38% |
The Sandbox | SAND | 13,62 | 12,92 | 13,91 | 2.71% |
Tokenize Xchange | TKX | 378,32 | 376,57 | 390,61 | -3.14% |
KuCoin | KCS | 307,65 | 299,65 | 310,41 | -0.02% |
Akash Network | AKT | 126,12 | 120,49 | 133,96 | 2.73% |
Worldcoin | WLD | 145,32 | 136,75 | 152,37 | 4.89% |
Starknet | STRK | 40,01 | 37,75 | 41,70 | 5.14% |
Tezos | XTZ | 29,58 | 28,34 | 30,29 | 2.36% |
EOS | EOS | 25,05 | 23,24 | 25,49 | 5.32% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.868.125,00 | -1.13% |
Ethereum ETH | 94.670,00 | 0.69% |
Tether USDT | 32,33 | -0.21% |
BNB BNB | 17.763,88 | -1.05% |
Solana SOL | 4.254,67 | 8.25% |
USDC USDC | 32,35 | 0.05% |
XRP XRP | 16,57 | 3.9% |
Lido Staked Ether STETH | 94.583,00 | 0.66% |
Dogecoin DOGE | 4,12 | 0.45% |
Toncoin TON | 153,93 | -1.93% |
Cardano ADA | 14,38 | 3.13% |
Shiba Inu SHIB | 0,000712 | 3.09% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pepe | PEPE | 0,000224 | 11,54% |
dogwifhat | WIF | 84,15 | 11,09% |
Optimism | OP | 88,23 | 10,92% |
Celestia | TIA | 317,28 | 8,08% |
Solana | SOL | 4.254,67 | 7,87% |
Polkadot | DOT | 221,74 | 7,56% |
Internet Computer | ICP | 435,48 | 7,12% |
Wormhole | W | 21,13 | 6,65% |
Polygon | MATIC | 22,44 | 6,30% |
Immutable | IMX | 65,25 | 5,96% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pepe | PEPE | 0,000224 | 12,51% |
Optimism | OP | 88,23 | 10,95% |
dogwifhat | WIF | 84,15 | 10,53% |
Solana | SOL | 4.254,67 | 8,25% |
Celestia | TIA | 317,28 | 7,88% |
Polkadot | DOT | 221,74 | 7,52% |
Polygon | MATIC | 22,44 | 6,57% |
Wormhole | W | 21,13 | 6,16% |
Internet Computer | ICP | 435,48 | 6,61% |
Immutable | IMX | 65,25 | 5,91% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Tokenize Xchange | TKX | 378,32 | -3,14% |
Zebec Protocol | ZBC | 0,78 | -3,07% |
NEO | NEO | 501,71 | -2,20% |
Sei | SEI | 16,68 | -2,15% |
Toncoin | TON | 153,93 | -1,93% |
OKB | OKB | 1.560,00 | -1,90% |
Cronos | CRO | 3,98 | -1,85% |
WhiteBIT Coin | WBT | 322,99 | -1,73% |
XT.com | XT | 93,56 | -1,50% |
Wrapped Bitcoin | WBTC | 1.867.010,00 | -1,45% |