Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 536,80 | 520,23 | 543,00 | 2.85% |
Avalanche | AVAX | 1.185,37 | 1.173,84 | 1.225,81 | -2.07% |
Shiba Inu | SHIB | 0,000797 | 0,000781 | 0,000814 | -1.82% |
Starknet | STRK | 36,33 | 35,81 | 37,79 | -2.29% |
Ethena | ENA | 23,73 | 23,36 | 25,71 | -6.3% |
Optimism | OP | 82,14 | 81,01 | 84,56 | -2.27% |
TRON | TRX | 3,95 | 3,94 | 4,01 | -1.23% |
Sui | SUI | 34,49 | 33,92 | 35,31 | -1.07% |
Wrapped Bitcoin | WBTC | 2.172.168,25 | 2.150.231,42 | 2.177.987,72 | 0.04% |
Polkadot | DOT | 229,01 | 227,60 | 235,45 | -1.29% |
Arbitrum | ARB | 32,54 | 32,19 | 33,29 | -1.9% |
Celestia | TIA | 303,57 | 299,10 | 314,59 | -1.91% |
Bitcoin Cash | BCH | 15.855,35 | 15.238,24 | 16.107,05 | 0.56% |
Ondo | ONDO | 29,03 | 28,22 | 34,17 | -14.72% |
Near | NEAR | 254,95 | 251,74 | 260,41 | -1.43% |
Aptos | APT | 273,94 | 272,87 | 281,81 | -2.04% |
Uniswap Protocol Token | UNI | 252,55 | 244,99 | 267,83 | 2.12% |
Polygon | MATIC | 22,60 | 22,36 | 23,29 | -2.67% |
Internet Computer | ICP | 422,25 | 417,19 | 443,75 | -1.25% |
Litecoin | LTC | 2.709,81 | 2.700,80 | 2.727,39 | -0.59% |
Mantle | MANTLE | 31,49 | 30,84 | 32,11 | -1.38% |
Hedera Hashgraph | HBAR | 3,65 | 3,62 | 3,79 | -1.12% |
Render Token | RNDR | 340,66 | 316,96 | 344,73 | 4.16% |
Wormhole | W | 17,80 | 17,49 | 18,51 | -2.8% |
LEO Token | LEO | 189,02 | 186,67 | 194,16 | -0.85% |
Sei | SEI | 17,58 | 17,40 | 18,33 | -2.83% |
Stellar | XLM | 3,46 | 3,46 | 3,53 | -1.92% |
Coinbase Wrapped Staked ETH | CBETH | 107.529,54 | 107.113,11 | 108.762,79 | -0.77% |
Immutable X | IMX | 75,80 | 75,21 | 80,08 | -2.57% |
Pyth Network | PYTH | 13,73 | 13,59 | 14,91 | -7.69% |
Ethereum Classic | ETC | 911,51 | 902,13 | 943,15 | -2.4% |
Cronos | CRO | 4,01 | 3,98 | 4,11 | -1.34% |
WhiteBIT Token | WBT | 319,43 | 315,25 | 323,08 | -0.15% |
Cosmos | ATOM | 273,16 | 272,69 | 282,41 | -2.46% |
Ether.fi | ETHFI | 108,56 | 106,89 | 115,23 | -4.53% |
The Graph | GRT | 9,93 | 9,85 | 10,24 | -2.04% |
Dai | DAI | 32,33 | 31,57 | 33,70 | -0.02% |
FileCoin | FIL | 186,85 | 184,58 | 193,08 | -3% |
Altlayer | ALT | 10,19 | 10,10 | 10,60 | -3.65% |
Arweave | AR | 1.510,32 | 1.494,84 | 1.560,11 | -1.73% |
VeChain | VET | 1,13 | 1,13 | 1,17 | -2.19% |
Stacks | STX | 65,61 | 65,37 | 68,60 | -3.92% |
Kaspa | KAS | 4,21 | 3,71 | 4,30 | 10.89% |
Fantom | FTM | 28,55 | 27,54 | 29,97 | 2.22% |
Ronin | RONIN | 90,40 | 88,39 | 91,57 | -0.04% |
Thorchain | RUNE | 216,45 | 215,29 | 224,30 | -1.77% |
Maker | MKR | 90.389,19 | 89.734,12 | 93.297,57 | -1.74% |
Fetch.AI | FET | 73,95 | 72,93 | 75,67 | -1.97% |
dogwifhat | WIF | 83,14 | 80,79 | 91,22 | -8.6% |
Injective | INJ | 806,40 | 792,38 | 822,68 | -0.25% |
Monero | XMR | 4.369,14 | 4.312,57 | 4.464,38 | -1.16% |
Wrapped Beacon ETH | WBETH | 104.423,09 | 104.022,68 | 105.636,40 | -0.75% |
Arkham | ARKM | 77,68 | 74,85 | 79,01 | 0.56% |
Theta Network | THETA | 70,80 | 70,25 | 72,65 | -1.49% |
dYdX | DYDX | 65,22 | 64,97 | 67,75 | -2.6% |
Axie Infinity Shards | AXS | 238,30 | 238,30 | 242,00 | -1.12% |
Floki Inu | FLOKI | 0,006581 | 0,006413 | 0,006834 | -2.63% |
MX Token | MX | 146,09 | 144,65 | 153,47 | -4.18% |
Algorand | ALGO | 5,83 | 5,78 | 6,06 | -3.04% |
Pixels | PIXEL | 11,58 | 11,43 | 12,08 | -2.51% |
Lido DAO | LDO | 56,53 | 55,35 | 58,82 | -2.46% |
NEO | NEO | 494,27 | 493,67 | 510,25 | -2.84% |
Ethereum Name Service | ENS | 481,55 | 476,94 | 500,83 | -1.49% |
Gala | GALA | 1,46 | 1,46 | 1,51 | -2.84% |
Quant | QNT | 3.127,57 | 3.115,47 | 3.240,26 | -3.14% |
KuCoin Token | KCS | 317,08 | 311,55 | 324,84 | -1.18% |
Aave | AAVE | 2.827,98 | 2.814,96 | 2.914,04 | -2% |
XDC Network | XDC | 1,19 | 1,16 | 1,21 | 1.05% |
Flow | FLOW | 29,05 | 28,60 | 29,71 | 0.36% |
Akash Network | AKT | 185,18 | 184,02 | 192,06 | -3.04% |
Ocean Protocol | OCEAN | 30,99 | 30,49 | 31,70 | -1.81% |
SingularityNET | AGIX | 30,79 | 30,41 | 31,59 | -2.16% |
NEXO | NEXO | 42,86 | 42,28 | 45,04 | -4.51% |
The Sandbox | SAND | 14,28 | 14,20 | 14,69 | -2.49% |
Bitcoin SV | BSV | 2.164,71 | 2.119,40 | 2.188,44 | 0.58% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.172.991,73 | 0.05% |
Ethereum ETH | 100.532,48 | -0.77% |
Tether USDT | 32,33 | 0.04% |
Solana SOL | 5.588,56 | -1.34% |
Binance Coin BNB | 18.729,00 | -0.14% |
XRP XRP | 16,80 | -0.86% |
USD Coin USDC | 32,32 | 0.1% |
The Open Network TONCOIN | 210,73 | -0.84% |
Staked Ether STETH | 100.398,45 | -0.79% |
Dogecoin DOGE | 4,95 | -1.68% |
Cardano ADA | 15,41 | -1.52% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 4,21 | 10,89% |
Render Token | RNDR | 340,66 | 4,16% |
Chainlink | LINK | 536,80 | 2,85% |
Fantom | FTM | 28,55 | 2,22% |
Uniswap Protocol Token | UNI | 252,55 | 2,12% |
XDC Network | XDC | 1,19 | 1,05% |
Bitcoin SV | BSV | 2.164,71 | 0,58% |
Bitcoin Cash | BCH | 15.855,35 | 0,56% |
Arkham | ARKM | 77,68 | 0,56% |
Flow | FLOW | 29,05 | 0,362581% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 29,03 | -14,72% |
dogwifhat | WIF | 83,14 | -8,60% |
Pyth Network | PYTH | 13,73 | -7,69% |
Ethena | ENA | 23,73 | -6,30% |
Ether.fi | ETHFI | 108,56 | -4,53% |
NEXO | NEXO | 42,86 | -4,51% |
MX Token | MX | 146,09 | -4,18% |
Stacks | STX | 65,61 | -3,92% |
Altlayer | ALT | 10,19 | -3,65% |
Quant | QNT | 3.127,57 | -3,14% |