Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 529,34 | 516,50 | 535,88 | 1.12% |
Avalanche | AVAX | 1.202,77 | 1.160,68 | 1.224,34 | 1.61% |
Shiba Inu | SHIB | 0,000792 | 0,000783 | 0,000819 | -1.95% |
Starknet | STRK | 36,85 | 36,17 | 38,23 | -0.93% |
Ethena | ENA | 24,57 | 22,67 | 25,71 | 5.3% |
Optimism | OP | 82,84 | 81,01 | 85,60 | -0.77% |
TRON | TRX | 3,99 | 3,98 | 4,04 | -0.97% |
Sui | SUI | 34,75 | 33,69 | 36,27 | -1.43% |
Wrapped Bitcoin | WBTC | 2.163.734,89 | 2.137.564,46 | 2.178.125,79 | 0.37% |
Polkadot | DOT | 230,79 | 226,09 | 236,55 | -1.13% |
Arbitrum | ARB | 32,80 | 31,85 | 34,47 | -2.96% |
Celestia | TIA | 308,95 | 298,61 | 319,81 | -1.26% |
Near | NEAR | 256,69 | 251,37 | 263,54 | -0.84% |
Aptos | APT | 277,58 | 263,26 | 284,25 | 0.19% |
Bitcoin Cash | BCH | 15.407,63 | 14.860,67 | 15.923,57 | 1.73% |
Ondo | ONDO | 31,85 | 28,69 | 34,57 | 9.51% |
Uniswap Protocol Token | UNI | 256,38 | 238,51 | 267,83 | 5.24% |
Polygon | MATIC | 23,08 | 22,66 | 23,45 | 0.29% |
Internet Computer | ICP | 435,90 | 411,22 | 443,75 | 5.12% |
Litecoin | LTC | 2.716,95 | 2.673,70 | 2.737,32 | 1.17% |
Mantle | MANTLE | 31,78 | 31,10 | 32,92 | -1.8% |
Hedera Hashgraph | HBAR | 3,75 | 3,59 | 3,79 | 1.04% |
Wormhole | W | 18,12 | 17,37 | 18,57 | 0.71% |
Sei | SEI | 17,95 | 17,45 | 18,66 | -0.84% |
LEO Token | LEO | 190,33 | 185,83 | 194,16 | 0.62% |
Stellar | XLM | 3,49 | 3,47 | 3,54 | -0.41% |
Render Token | RNDR | 325,81 | 314,86 | 333,52 | -0.14% |
Coinbase Wrapped Staked ETH | CBETH | 107.771,43 | 105.971,71 | 108.752,62 | 1.11% |
Immutable X | IMX | 77,39 | 75,99 | 80,15 | -1.16% |
Pyth Network | PYTH | 14,33 | 14,05 | 15,24 | -0.73% |
Ethereum Classic | ETC | 924,25 | 897,87 | 947,08 | 1.5% |
Cronos | CRO | 4,05 | 3,95 | 4,16 | 0.12% |
WhiteBIT Token | WBT | 317,40 | 313,37 | 326,78 | -0.55% |
Cosmos | ATOM | 281,91 | 276,79 | 282,01 | 0.64% |
Ether.fi | ETHFI | 110,53 | 107,72 | 116,43 | -1.34% |
The Graph | GRT | 10,06 | 9,83 | 10,55 | -1.45% |
FileCoin | FIL | 189,31 | 186,56 | 193,72 | -0.37% |
Dai | DAI | 32,34 | 31,57 | 33,48 | 0.25% |
Altlayer | ALT | 10,46 | 10,14 | 10,73 | 1.31% |
VeChain | VET | 1,15 | 1,12 | 1,19 | -1.19% |
Arweave | AR | 1.532,33 | 1.484,25 | 1.577,86 | 2.14% |
Stacks | STX | 67,16 | 65,77 | 70,33 | -1.77% |
Kaspa | KAS | 3,75 | 3,66 | 4,32 | -11.22% |
Thorchain | RUNE | 219,77 | 214,93 | 227,78 | 0.61% |
Fantom | FTM | 28,36 | 24,99 | 29,12 | 9.56% |
Ronin | RONIN | 89,31 | 85,65 | 91,98 | 0.54% |
Maker | MKR | 90.658,68 | 88.397,42 | 93.587,96 | 1.56% |
Fetch.AI | FET | 74,33 | 72,45 | 78,87 | -1.43% |
dogwifhat | WIF | 83,83 | 80,26 | 92,55 | -8.4% |
Monero | XMR | 4.391,86 | 4.267,22 | 4.502,00 | 0.92% |
Injective | INJ | 802,98 | 784,05 | 826,47 | 0.43% |
Wrapped Beacon ETH | WBETH | 104.632,95 | 102.908,83 | 105.636,40 | 1.07% |
Arkham | ARKM | 77,36 | 74,35 | 80,03 | 0.02% |
Theta Network | THETA | 71,00 | 69,78 | 73,88 | -1.69% |
dYdX | DYDX | 66,58 | 65,47 | 68,31 | 0.27% |
Axie Infinity Shards | AXS | 240,10 | 236,60 | 244,00 | 1.05% |
MX Token | MX | 149,57 | 145,91 | 159,54 | 0.11% |
Floki Inu | FLOKI | 0,006530 | 0,006345 | 0,007138 | -6.63% |
Algorand | ALGO | 5,94 | 5,84 | 6,13 | 0.09% |
Pixels | PIXEL | 11,78 | 11,44 | 12,26 | 0.84% |
Lido DAO | LDO | 57,45 | 56,32 | 60,29 | 0.06% |
NEO | NEO | 502,79 | 498,56 | 510,25 | -0.06% |
Ethereum Name Service | ENS | 486,74 | 470,93 | 495,55 | 1.31% |
Gala | GALA | 1,47 | 1,45 | 1,53 | 0.09% |
Quant | QNT | 3.159,64 | 3.107,49 | 3.264,66 | 0.65% |
Aave | AAVE | 2.860,99 | 2.805,17 | 2.938,24 | -0.2% |
KuCoin Token | KCS | 319,09 | 311,64 | 329,31 | -1.03% |
XDC Network | XDC | 1,19 | 1,15 | 1,21 | 1.13% |
Akash Network | AKT | 186,80 | 182,88 | 195,92 | -2.05% |
Ocean Protocol | OCEAN | 31,20 | 30,29 | 32,87 | -0.72% |
Flow | FLOW | 29,12 | 28,29 | 29,79 | 0.71% |
NEXO | NEXO | 43,41 | 41,59 | 44,21 | -0.18% |
SingularityNET | AGIX | 31,21 | 30,22 | 32,85 | -0.55% |
The Sandbox | SAND | 14,39 | 14,12 | 14,82 | -0.74% |
Bitcoin SV | BSV | 2.136,06 | 2.074,27 | 2.188,44 | 1.56% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.165.061,63 | 0.47% |
Ethereum ETH | 100.753,92 | 1.06% |
Tether USDT | 32,34 | 0.11% |
Solana SOL | 5.548,01 | 2.65% |
Binance Coin BNB | 18.668,00 | -0.27% |
XRP XRP | 16,86 | -0.31% |
USD Coin USDC | 32,32 | 0.09% |
The Open Network TONCOIN | 213,37 | -1.23% |
Staked Ether STETH | 100.648,31 | 1.05% |
Dogecoin DOGE | 4,92 | -0.9% |
Cardano ADA | 15,63 | 0.2% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 28,36 | 9,56% |
Ondo | ONDO | 31,85 | 9,51% |
Ethena | ENA | 24,57 | 5,30% |
Uniswap Protocol Token | UNI | 256,38 | 5,24% |
Internet Computer | ICP | 435,90 | 5,12% |
Solana | SOL | 5.548,01 | 2,65% |
Arweave | AR | 1.532,33 | 2,14% |
Bitcoin Cash | BCH | 15.407,63 | 1,73% |
Avalanche | AVAX | 1.202,77 | 1,61% |
Maker | MKR | 90.658,68 | 1,56% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,75 | -11,22% |
dogwifhat | WIF | 83,83 | -8,40% |
Floki Inu | FLOKI | 0,006530 | -6,63% |
Arbitrum | ARB | 32,80 | -2,96% |
Akash Network | AKT | 186,80 | -2,05% |
Shiba Inu | SHIB | 0,000792 | -1,95% |
Mantle | MANTLE | 31,78 | -1,80% |
Stacks | STX | 67,16 | -1,77% |
Theta Network | THETA | 71,00 | -1,69% |
The Graph | GRT | 10,06 | -1,45% |