Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.165.566,00 | 4.088.336,00 | 4.233.569,00 | -1.61% |
 Ethereum | ETH | 100.284,00 | 97.225,00 | 102.278,00 | -1.95% |
 Tether | USDT | 39,53 | 39,37 | 39,53 | 0.27% |
 XRP | XRP | 85,78 | 84,76 | 88,68 | -2.82% |
 BNB | BNB | 25.798,00 | 25.280,00 | 25.924,00 | -0.2% |
 Solana | SOL | 5.885,66 | 5.759,40 | 6.064,68 | -2.4% |
 USDC | USDC | 39,52 | 39,35 | 39,52 | 0.28% |
 TRON | TRX | 10,80 | 10,73 | 11,01 | -0.82% |
 Dogecoin | DOGE | 6,79 | 6,51 | 6,88 | -1.26% |
 Lido Staked Ether | STETH | 100.243,00 | 97.056,00 | 102.245,00 | -1.96% |
 Cardano | ADA | 24,48 | 23,71 | 25,02 | -2.14% |
 Wrapped Bitcoin | WBTC | 4.165.333,00 | 4.081.999,00 | 4.238.152,00 | -1.72% |
 Hyperliquid | HYPE | 1.607,17 | 1.524,41 | 1.696,09 | -5.24% |
 Wrapped stETH | WSTETH | 120.923,00 | 117.088,00 | 123.201,00 | -1.85% |
 Sui | SUI | 114,81 | 110,99 | 119,34 | -3.79% |
 Bitcoin Cash | BCH | 18.858,85 | 18.137,84 | 18.914,66 | -0.12% |
 Chainlink | LINK | 520,28 | 507,15 | 536,69 | -3.04% |
 LEO Token | LEO | 362,60 | 358,16 | 365,18 | -0.69% |
 Avalanche | AVAX | 744,80 | 717,61 | 759,41 | -1.89% |
 Stellar | XLM | 10,03 | 9,90 | 10,33 | -2.9% |
 Toncoin | TON | 117,79 | 115,15 | 118,96 | -0.26% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.29% |
 WhiteBIT Coin | WBT | 1.912,56 | 1.876,50 | 2.038,65 | -6.18% |
 Shiba Inu | SHIB | 0,000465 | 0,000450 | 0,000472 | -1.42% |
 WETH | WETH | 100.369,00 | 96.879,00 | 102.352,00 | -1.94% |
 Wrapped eETH | WEETH | 107.400,00 | 103.787,00 | 109.429,00 | -1.85% |
 Litecoin | LTC | 3.376,09 | 3.264,71 | 3.424,26 | -1.41% |
 Hedera | HBAR | 5,99 | 5,80 | 6,16 | -2.66% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,53 | 39,32 | 39,59 | 0.28% |
 Monero | XMR | 12.720,20 | 12.530,70 | 12.992,94 | -1.03% |
 Ethena USDe | USDE | 39,53 | 39,34 | 39,55 | 0.27% |
 Polkadot | DOT | 149,00 | 144,98 | 152,57 | -2.29% |
 Bitget Token | BGB | 174,62 | 172,91 | 178,93 | -2.41% |
 Coinbase Wrapped BTC | CBBTC | 4.169.294,00 | 4.084.294,00 | 4.235.490,00 | -1.56% |
 Uniswap | UNI | 306,24 | 288,26 | 306,50 | -0.01% |
 Pepe | PEPE | 0,000406 | 0,000384 | 0,000421 | -3.65% |
 Pi Network | PI | 22,12 | 20,97 | 22,82 | -3.01% |
 Aave | AAVE | 10.637,59 | 10.377,90 | 11.022,83 | -3.49% |
 Dai | DAI | 39,51 | 39,35 | 39,53 | 0.26% |
 Ethena Staked USDe | SUSDE | 46,52 | 46,31 | 46,53 | 0.3% |
 Bittensor | TAO | 14.206,21 | 13.234,03 | 14.429,11 | -1.54% |
 OKB | OKB | 1.930,35 | 1.870,00 | 2.033,73 | -4.68% |
 Aptos | APT | 178,85 | 173,42 | 184,86 | -3.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.29% |
 Internet Computer | ICP | 207,34 | 200,57 | 213,46 | -2.82% |
 Cronos | CRO | 3,49 | 3,44 | 3,58 | -2.41% |
 NEAR Protocol | NEAR | 85,87 | 83,00 | 88,97 | -3.36% |
 Jito Staked SOL | JITOSOL | 7.129,85 | 6.964,03 | 7.347,44 | -2.31% |
 Ethereum Classic | ETC | 658,64 | 641,10 | 671,79 | -1.95% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,73 | 0.31% |
 Ondo | ONDO | 30,08 | 28,81 | 30,89 | -2.63% |
 Tokenize Xchange | TKX | 1.183,53 | 1.174,53 | 1.280,24 | -7.07% |
 USD1 | USD1 | 39,57 | 39,30 | 39,62 | 0.35% |
 Mantle | MNT | 23,92 | 23,41 | 24,43 | -1.84% |
 Official Trump | TRUMP | 378,77 | 369,28 | 385,39 | -1.6% |
 Fasttoken | FTN | 174,82 | 174,22 | 175,35 | -0.14% |
 Kaspa | KAS | 2,85 | 2,78 | 3,00 | -5.17% |
 Gate | GT | 616,88 | 584,78 | 642,65 | -4.01% |
 VeChain | VET | 0,86 | 0,84 | 0,89 | -2.81% |
 Cosmos Hub | ATOM | 160,83 | 157,06 | 164,18 | -2.04% |
 Sky | SKY | 3,40 | 3,27 | 3,69 | -7.87% |
 Lombard Staked BTC | LBTC | 4.164.639,00 | 4.050.873,00 | 4.270.332,00 | -1.69% |
 POL (ex-MATIC) | POL | 7,78 | 7,63 | 7,92 | -1.73% |
 Artificial Superintelligence Alliance | FET | 26,28 | 25,46 | 27,02 | -2.22% |
 Ethena | ENA | 11,19 | 10,89 | 11,71 | -4.42% |
 Render | RENDER | 129,69 | 125,01 | 135,70 | -4.43% |
 Filecoin | FIL | 95,29 | 92,64 | 97,53 | -2.3% |
 USDT0 | USDT0 | 39,50 | 39,30 | 39,63 | 0.33% |
 Arbitrum | ARB | 12,24 | 11,85 | 12,67 | -3.37% |
 Binance-Peg WETH | WETH | 100.412,00 | 97.086,00 | 102.281,00 | -1.83% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,15 | 171,79 | 176,37 | -1.08% |
 Worldcoin | WLD | 36,64 | 35,36 | 37,70 | -2.82% |
 First Digital USD | FDUSD | 39,44 | 39,00 | 39,77 | 0.29% |
 Quant | QNT | 4.062,84 | 3.884,58 | 4.115,37 | -1.28% |
 Algorand | ALGO | 6,77 | 6,56 | 7,01 | -3.29% |
 USDtb | USDTB | 39,52 | 39,35 | 39,53 | 0.3% |
 KuCoin | KCS | 441,06 | 435,32 | 442,36 | 0.08% |
 Binance Staked SOL | BNSOL | 6.211,92 | 6.093,08 | 6.413,41 | -2.46% |
 SPX6900 | SPX | 55,35 | 49,53 | 57,75 | -4.15% |
 NEXO | NEXO | 48,73 | 47,08 | 48,69 | 0.13% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | 1.18% |
 Rocket Pool ETH | RETH | 114.242,00 | 110.326,00 | 116.468,00 | -1.91% |
 Jupiter | JUP | 16,02 | 15,50 | 16,67 | -3.74% |
 Kelp DAO Restaked ETH | RSETH | 105.052,00 | 101.407,00 | 107.059,00 | -1.87% |
 Celestia | TIA | 66,89 | 63,29 | 67,79 | -1.29% |
 Virtuals Protocol | VIRTUAL | 67,78 | 65,74 | 73,11 | -7.23% |
 Fartcoin | FARTCOIN | 44,22 | 43,02 | 46,77 | -4.01% |
 Bonk | BONK | 0,000563 | 0,000545 | 0,000586 | -4.02% |
 Injective | INJ | 437,88 | 429,40 | 460,20 | -4.69% |
 Sonic | S | 12,92 | 12,50 | 13,37 | -2.92% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.26% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 39,28 | 39,56 | 0.27% |
 AB | AB | 0,62 | 0,57 | 0,62 | 0.3% |
 Optimism | OP | 22,45 | 21,64 | 23,12 | -2.9% |
 Sei | SEI | 6,78 | 6,27 | 6,90 | -1.77% |
 PayPal USD | PYUSD | 39,51 | 39,35 | 39,53 | 0.25% |
 Stacks | STX | 24,45 | 23,64 | 25,62 | -4.6% |
 Mantle Staked Ether | METH | 107.493,00 | 103.046,00 | 109.363,00 | -1.71% |
 Kaia | KAIA | 6,37 | 6,00 | 6,51 | 3.76% |
 XDC Network | XDC | 2,29 | 2,28 | 2,34 | -1.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,51 | 5,22% |
| Kaia | KAIA | 6,37 | 4,02% |
| sUSDS | SUSDS | 41,72 | 1,48% |
| Cronos | CRO | 3,49 | 1,35% |
| Flare | FLR | 0,71 | 1,14% |
| Jito Staked SOL | JITOSOL | 7.129,85 | 1,12% |
| USDS | USDS | 39,52 | 1,10% |
| USDT0 | USDT0 | 39,50 | 1,04% |
| USD1 | USD1 | 39,57 | 0,495080% |
| Ethena Staked USDe | SUSDE | 46,52 | 0,385120% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,37 | 3,76% |
| Flare | FLR | 0,71 | 1,18% |
| USD1 | USD1 | 39,57 | 0,346320% |
| USDT0 | USDT0 | 39,50 | 0,327340% |
| sUSDS | SUSDS | 41,72 | 0,306910% |
| USDtb | USDTB | 39,52 | 0,303630% |
| AB | AB | 0,62 | 0,298760% |
| Ethena Staked USDe | SUSDE | 46,52 | 0,298390% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 0,288730% |
| USDS | USDS | 39,52 | 0,288490% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,40 | -7,87% |
| Virtuals Protocol | VIRTUAL | 67,78 | -7,23% |
| Tokenize Xchange | TKX | 1.183,53 | -7,07% |
| WhiteBIT Coin | WBT | 1.912,56 | -6,18% |
| Hyperliquid | HYPE | 1.607,17 | -5,24% |
| Kaspa | KAS | 2,85 | -5,17% |
| Injective | INJ | 437,88 | -4,69% |
| OKB | OKB | 1.930,35 | -4,68% |
| Stacks | STX | 24,45 | -4,60% |
| Render | RENDER | 129,69 | -4,43% |