Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.127,23 | 1.031,24 | 1.153,10 | 8.47% |
Shiba Inu | SHIB | 0,000813 | 0,000724 | 0,000840 | 8.84% |
Chainlink | LINK | 449,92 | 406,08 | 450,78 | 7.75% |
Starknet | STRK | 38,00 | 34,62 | 40,80 | 0.69% |
Ethena | ENA | 23,79 | 21,32 | 24,71 | 4.68% |
TRON | TRX | 4,02 | 4,02 | 4,12 | -0.93% |
Optimism | OP | 80,03 | 73,06 | 84,65 | 1.81% |
Wrapped Bitcoin | WBTC | 2.127.702,25 | 1.986.858,96 | 2.157.689,20 | 6.25% |
Polkadot | DOT | 225,34 | 208,00 | 231,20 | 7.09% |
Sui | SUI | 32,09 | 28,73 | 33,54 | 8.36% |
Arbitrum | ARB | 31,97 | 29,80 | 32,51 | 4.99% |
Near | NEAR | 263,92 | 221,94 | 270,50 | 16.69% |
Celestia | TIA | 289,19 | 257,53 | 299,24 | 8.19% |
Aptos | APT | 275,90 | 252,12 | 285,15 | 8.08% |
Bitcoin Cash | BCH | 14.801,50 | 13.574,08 | 15.259,91 | 6.38% |
Ondo | ONDO | 25,73 | 22,64 | 29,24 | 1.03% |
Uniswap Protocol Token | UNI | 238,82 | 219,60 | 241,42 | 7.57% |
Polygon | MATIC | 22,17 | 20,62 | 22,85 | 5.17% |
Internet Computer | ICP | 400,01 | 378,05 | 413,13 | 3.34% |
Mantle | MANTLE | 31,98 | 29,87 | 33,39 | 3.72% |
Litecoin | LTC | 2.664,37 | 2.528,28 | 2.672,78 | 4.13% |
Wormhole | W | 18,36 | 16,86 | 19,03 | 4.1% |
Render Token | RNDR | 341,36 | 314,88 | 371,25 | 4.47% |
LEO Token | LEO | 193,31 | 182,55 | 203,88 | -0.08% |
Hedera Hashgraph | HBAR | 3,55 | 3,32 | 3,70 | 3.23% |
Sei | SEI | 17,21 | 14,49 | 17,89 | 14.79% |
Stellar | XLM | 3,45 | 3,30 | 3,48 | 3.57% |
Coinbase Wrapped Staked ETH | CBETH | 103.893,83 | 99.754,01 | 105.054,13 | 3.49% |
Immutable X | IMX | 75,57 | 64,13 | 80,96 | 15.17% |
Pyth Network | PYTH | 14,34 | 12,87 | 15,13 | 7.39% |
Ethereum Classic | ETC | 872,63 | 813,84 | 892,33 | 5.3% |
Cronos | CRO | 4,06 | 3,84 | 4,16 | 3.56% |
Ether.fi | ETHFI | 115,25 | 104,01 | 117,52 | 5.44% |
WhiteBIT Token | WBT | 317,70 | 296,89 | 345,10 | -0.71% |
Cosmos | ATOM | 274,70 | 258,35 | 275,60 | 4.11% |
The Graph | GRT | 10,04 | 8,47 | 10,17 | 15.58% |
Dai | DAI | 32,27 | 32,29 | 32,31 | -0.26% |
FileCoin | FIL | 187,73 | 171,81 | 191,50 | 7.66% |
Altlayer | ALT | 10,17 | 9,39 | 10,66 | 4.53% |
Stacks | STX | 69,26 | 60,21 | 72,32 | 12.3% |
VeChain | VET | 1,15 | 1,08 | 1,17 | 5.98% |
dogwifhat | WIF | 97,91 | 86,77 | 103,57 | 6.83% |
Kaspa | KAS | 3,65 | 3,46 | 4,23 | -9.01% |
Arweave | AR | 1.415,34 | 1.295,45 | 1.538,30 | 6.91% |
Maker | MKR | 90.340,32 | 85.805,01 | 92.449,39 | 3.31% |
Ronin | RONIN | 86,86 | 78,40 | 88,42 | 7.67% |
Fetch.AI | FET | 75,01 | 63,72 | 76,06 | 14.35% |
Thorchain | RUNE | 206,19 | 178,22 | 208,86 | 14.53% |
Monero | XMR | 4.373,95 | 4.035,89 | 4.645,33 | 2.61% |
Fantom | FTM | 25,08 | 20,74 | 25,49 | 19.78% |
Injective | INJ | 774,73 | 676,09 | 785,73 | 10.87% |
Wrapped Beacon ETH | WBETH | 100.961,32 | 96.934,31 | 102.078,91 | 3.54% |
Arkham | ARKM | 76,41 | 69,93 | 82,50 | 5.42% |
Theta Network | THETA | 69,44 | 61,74 | 70,45 | 10.19% |
Floki Inu | FLOKI | 0,006875 | 0,006292 | 0,007576 | 7.76% |
dYdX | DYDX | 66,43 | 59,62 | 67,46 | 8.63% |
MX Token | MX | 153,60 | 147,52 | 166,19 | -3.1% |
Axie Infinity Shards | AXS | 234,50 | 216,00 | 235,80 | 7.87% |
Pixels | PIXEL | 12,02 | 10,55 | 12,34 | 7.42% |
Algorand | ALGO | 5,80 | 5,50 | 5,99 | 3.6% |
Lido DAO | LDO | 52,88 | 50,58 | 55,55 | 2.16% |
NEO | NEO | 500,02 | 465,37 | 502,52 | 6.37% |
Gala | GALA | 1,42 | 1,27 | 1,42 | 9.47% |
Ethereum Name Service | ENS | 465,59 | 427,62 | 470,94 | 6.66% |
Quant | QNT | 3.109,42 | 2.981,23 | 3.188,43 | 3.69% |
KuCoin Token | KCS | 315,32 | 300,83 | 325,23 | 2.14% |
Aave | AAVE | 2.798,62 | 2.597,83 | 2.829,05 | 6.61% |
Akash Network | AKT | 187,40 | 158,26 | 190,62 | 15.34% |
XDC Network | XDC | 1,17 | 1,12 | 1,23 | 0.26% |
Ocean Protocol | OCEAN | 31,03 | 26,86 | 31,38 | 12.05% |
SingularityNET | AGIX | 30,99 | 26,65 | 31,47 | 12.92% |
The Sandbox | SAND | 14,24 | 13,12 | 14,39 | 6.92% |
Flow | FLOW | 28,19 | 26,24 | 28,58 | 6.05% |
NEXO | NEXO | 41,57 | 38,86 | 42,19 | 5.62% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.127.931,60 | 6.27% |
Ethereum ETH | 97.199,69 | 3.49% |
Tether USDT | 32,25 | -0.33% |
Solana SOL | 5.254,94 | 13.22% |
Binance Coin BNB | 18.847,00 | 2.26% |
XRP XRP | 16,68 | 2.77% |
The Open Network TONCOIN | 224,56 | 0.05% |
USD Coin USDC | 32,25 | -0.34% |
Staked Ether STETH | 97.103,63 | 3.47% |
Dogecoin DOGE | 5,07 | 7.39% |
Cardano ADA | 14,80 | 6.82% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 25,08 | 19,78% |
Near | NEAR | 263,92 | 16,69% |
The Graph | GRT | 10,04 | 15,58% |
Akash Network | AKT | 187,40 | 15,34% |
Immutable X | IMX | 75,57 | 15,17% |
Sei | SEI | 17,21 | 14,79% |
Thorchain | RUNE | 206,19 | 14,53% |
Fetch.AI | FET | 75,01 | 14,35% |
Solana | SOL | 5.254,94 | 13,22% |
SingularityNET | AGIX | 30,99 | 12,92% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,65 | -9,01% |
MX Token | MX | 153,60 | -3,10% |
TRON | TRX | 4,02 | -0,927018% |
WhiteBIT Token | WBT | 317,70 | -0,708305% |
USD Coin | USDC | 32,25 | -0,335052% |
Tether | USDT | 32,25 | -0,332004% |
Dai | DAI | 32,27 | -0,261908% |
LEO Token | LEO | 193,31 | -0,077724% |
The Open Network | TONCOIN | 224,56 | 0,050158% |
XDC Network | XDC | 1,17 | 0,263637% |