Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.982.491,00 | 3.890.814,00 | 4.025.664,00 | 2.36% |
 Ethereum | ETH | 88.968,00 | 78.798,00 | 94.872,00 | 12.82% |
 Tether | USDT | 38,75 | 38,35 | 38,76 | 0.3% |
 XRP | XRP | 90,79 | 86,36 | 93,80 | 4.77% |
 BNB | BNB | 24.601,00 | 23.819,00 | 24.895,00 | 2.56% |
 Solana | SOL | 6.589,30 | 6.140,38 | 6.784,29 | 6.63% |
 USDC | USDC | 38,75 | 38,35 | 38,75 | 0.31% |
 Dogecoin | DOGE | 7,87 | 7,34 | 8,19 | 7.32% |
 Cardano | ADA | 30,18 | 28,18 | 31,41 | 6.74% |
 TRON | TRX | 10,13 | 9,77 | 10,25 | 3.07% |
 Lido Staked Ether | STETH | 88.857,00 | 78.797,00 | 94.487,00 | 12.65% |
 Wrapped Bitcoin | WBTC | 3.974.711,00 | 3.889.645,00 | 4.025.083,00 | 2.03% |
 Sui | SUI | 151,43 | 148,28 | 157,64 | 0.8% |
 Chainlink | LINK | 616,18 | 588,21 | 642,97 | 4.7% |
 Avalanche | AVAX | 894,02 | 819,71 | 924,72 | 9.03% |
 Wrapped stETH | WSTETH | 107.248,00 | 94.778,00 | 113.943,00 | 12.02% |
 Stellar | XLM | 11,44 | 10,86 | 11,84 | 4.98% |
 Shiba Inu | SHIB | 0,000580 | 0,000538 | 0,000603 | 7.74% |
 Hedera | HBAR | 7,71 | 7,34 | 7,96 | 3.77% |
 Hyperliquid | HYPE | 959,08 | 845,33 | 995,13 | 13.44% |
 Toncoin | TON | 126,43 | 122,21 | 129,92 | 3.46% |
 Bitcoin Cash | BCH | 15.755,20 | 15.727,68 | 16.546,55 | -2.77% |
 LEO Token | LEO | 336,34 | 336,34 | 344,51 | -0.33% |
 USDS | USDS | 38,75 | 38,34 | 38,75 | 0.31% |
 Litecoin | LTC | 3.804,19 | 3.567,05 | 3.906,49 | 5.75% |
 Polkadot | DOT | 182,91 | 165,67 | 183,32 | 9.8% |
 WETH | WETH | 89.013,00 | 78.863,00 | 95.795,00 | 12.7% |
 Monero | XMR | 11.680,48 | 11.260,98 | 11.813,46 | 1.85% |
 Wrapped eETH | WEETH | 94.810,00 | 84.163,00 | 102.215,00 | 11.93% |
 Pepe | PEPE | 0,000483 | 0,000383 | 0,000518 | 26.09% |
 Bitget Token | BGB | 172,78 | 169,94 | 178,21 | 1.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,74 | 38,35 | 39,02 | 0.28% |
 Pi Network | PI | 27,58 | 24,29 | 29,84 | 13.57% |
 Ethena USDe | USDE | 38,77 | 38,36 | 38,81 | 0.44% |
 Coinbase Wrapped BTC | CBBTC | 3.981.294,00 | 3.888.348,00 | 4.041.150,00 | 2.39% |
 WhiteBIT Coin | WBT | 1.174,64 | 1.140,02 | 1.179,92 | 3.04% |
 Uniswap | UNI | 241,89 | 212,94 | 257,04 | 12.4% |
 Bittensor | TAO | 16.502,91 | 15.807,38 | 17.398,45 | 4.4% |
 NEAR Protocol | NEAR | 111,68 | 100,07 | 115,05 | 11.59% |
 Dai | DAI | 38,75 | 38,35 | 38,77 | 0.31% |
 Aptos | APT | 214,66 | 200,04 | 225,38 | 7.26% |
 Ondo | ONDO | 39,24 | 36,60 | 40,69 | 7.01% |
 OKB | OKB | 2.064,50 | 2.019,69 | 2.134,49 | 2.03% |
 Aave | AAVE | 8.042,95 | 7.344,17 | 8.487,75 | 8.49% |
 sUSDS | SUSDS | 40,71 | 40,29 | 40,73 | 0.33% |
 Ethereum Classic | ETC | 736,98 | 682,49 | 758,90 | 7.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 38,35 | 38,75 | 0.32% |
 Cronos | CRO | 3,89 | 3,71 | 3,99 | 4.46% |
 Internet Computer | ICP | 207,02 | 191,57 | 210,75 | 7.74% |
 Official Trump | TRUMP | 536,95 | 475,00 | 572,94 | 13.04% |
 Gate | GT | 847,39 | 822,28 | 859,23 | 0.95% |
 Tokenize Xchange | TKX | 1.296,42 | 1.263,30 | 1.299,91 | 1.86% |
 Kaspa | KAS | 3,95 | 3,73 | 4,13 | 5.22% |
 Mantle | MNT | 29,70 | 28,44 | 30,32 | 3.45% |
 Render | RENDER | 190,64 | 178,08 | 195,57 | 6.55% |
 VeChain | VET | 1,14 | 1,05 | 1,16 | 7.92% |
 POL (ex-MATIC) | POL | 9,76 | 9,12 | 10,11 | 6.99% |
 Cosmos Hub | ATOM | 190,52 | 170,83 | 192,99 | 11.21% |
 Artificial Superintelligence Alliance | FET | 32,26 | 28,86 | 33,70 | 11.58% |
 USD1 | USD1 | 38,75 | 38,37 | 39,11 | 0.29% |
 Ethena | ENA | 14,13 | 11,98 | 15,14 | 17.59% |
 Lombard Staked BTC | LBTC | 4.014.991,00 | 3.883.390,00 | 4.024.379,00 | 2.21% |
 Ethena Staked USDe | SUSDE | 45,36 | 44,86 | 45,41 | 0.51% |
 Filecoin | FIL | 116,59 | 109,08 | 118,67 | 6.89% |
 Algorand | ALGO | 8,97 | 8,36 | 9,27 | 7.12% |
 Fasttoken | FTN | 168,89 | 167,04 | 168,95 | 0.5% |
 Sonic (prev. FTM) | S | 22,77 | 21,37 | 23,61 | 4.75% |
 Celestia | TIA | 111,04 | 102,62 | 115,08 | 8.2% |
 Arbitrum | ARB | 14,49 | 13,37 | 15,09 | 8.36% |
 Bonk | BONK | 0,000838 | 0,000739 | 0,000897 | 13.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,95 | 166,24 | 176,71 | 4.29% |
 Worldcoin | WLD | 44,05 | 39,54 | 44,87 | 11.13% |
 Jupiter | JUP | 20,60 | 17,76 | 21,14 | 15.51% |
 First Digital USD | FDUSD | 38,68 | 38,30 | 39,45 | 0.22% |
 Stacks | STX | 37,72 | 36,71 | 38,39 | 1.82% |
 Maker | MKR | 66.562,00 | 63.557,00 | 70.167,00 | 3.95% |
 Binance Staked SOL | BNSOL | 6.895,50 | 6.439,76 | 7.084,77 | 5.7% |
 Binance-Peg WETH | WETH | 88.908,00 | 78.900,00 | 95.639,00 | 12.5% |
 KuCoin | KCS | 431,71 | 421,09 | 440,94 | 2.04% |
 Quant | QNT | 3.665,27 | 3.631,97 | 3.802,10 | -0.82% |
 Flare | FLR | 0,78 | 0,75 | 0,79 | 2.9% |
 Kelp DAO Restaked ETH | RSETH | 92.654,00 | 82.318,00 | 97.790,00 | 12.56% |
 Fartcoin | FARTCOIN | 50,23 | 44,29 | 53,38 | 12.34% |
 EOS | EOS | 33,16 | 32,12 | 34,24 | 0.62% |
 NEXO | NEXO | 48,94 | 48,39 | 50,56 | 1.13% |
 Virtuals Protocol | VIRTUAL | 73,80 | 67,79 | 83,38 | 7.49% |
 Optimism | OP | 28,81 | 25,42 | 29,53 | 13.25% |
 XDC Network | XDC | 3,03 | 2,88 | 3,04 | 3.41% |
 Story | IP | 175,78 | 156,74 | 204,50 | 11.83% |
 Sei | SEI | 9,11 | 8,44 | 9,31 | 7.92% |
 Immutable | IMX | 25,49 | 23,06 | 25,77 | 10.39% |
 Injective | INJ | 455,58 | 414,78 | 468,34 | 9.53% |
 Solv Protocol BTC | SOLVBTC | 3.971.334,00 | 3.871.410,00 | 4.017.050,00 | 2.23% |
 USDT0 | USDT0 | 38,76 | 38,30 | 39,01 | 0.35% |
 Rocket Pool ETH | RETH | 101.008,00 | 89.419,00 | 107.405,00 | 12.69% |
 The Graph | GRT | 4,29 | 3,86 | 4,39 | 11.01% |
 Curve DAO | CRV | 29,46 | 28,41 | 30,98 | 2.8% |
 FLOKI | FLOKI | 0,003856 | 0,003364 | 0,004020 | 14.63% |
 Pudgy Penguins | PENGU | 0,56 | 0,52 | 0,61 | 3.55% |
 Wrapped BNB | WBNB | 24.595,00 | 23.824,00 | 24.925,00 | 2.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000483 | 26,61% |
| Ethena | ENA | 14,13 | 17,98% |
| Jupiter | JUP | 20,60 | 15,78% |
| FLOKI | FLOKI | 0,003856 | 14,63% |
| Pi Network | PI | 27,58 | 14,22% |
| Bonk | BONK | 0,000838 | 13,81% |
| Optimism | OP | 28,81 | 13,71% |
| Official Trump | TRUMP | 536,95 | 13,67% |
| Hyperliquid | HYPE | 959,08 | 13,44% |
| Ethereum | ETH | 88.968,00 | 12,84% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000483 | 26,09% |
| Ethena | ENA | 14,13 | 17,59% |
| Jupiter | JUP | 20,60 | 15,51% |
| FLOKI | FLOKI | 0,003856 | 14,63% |
| Pi Network | PI | 27,58 | 13,57% |
| Hyperliquid | HYPE | 959,08 | 13,44% |
| Optimism | OP | 28,81 | 13,25% |
| Bonk | BONK | 0,000838 | 13,20% |
| Official Trump | TRUMP | 536,95 | 13,04% |
| WETH | WETH | 89.013,00 | 12,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.755,20 | -2,77% |
| Quant | QNT | 3.665,27 | -0,815400% |
| LEO Token | LEO | 336,34 | -0,331280% |
| First Digital USD | FDUSD | 38,68 | 0,216830% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,74 | 0,280510% |
| USD1 | USD1 | 38,75 | 0,287240% |
| Tether | USDT | 38,75 | 0,298860% |
| USDS | USDS | 38,75 | 0,313350% |
| Dai | DAI | 38,75 | 0,314090% |
| USDC | USDC | 38,75 | 0,314260% |