Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.161.473,00 | 4.088.336,00 | 4.239.408,00 | -1.84% |
 Ethereum | ETH | 100.095,00 | 97.225,00 | 102.450,00 | -2.3% |
 Tether | USDT | 39,53 | 39,37 | 39,53 | 0.28% |
 XRP | XRP | 85,71 | 84,76 | 88,68 | -3.02% |
 BNB | BNB | 25.788,00 | 25.280,00 | 25.924,00 | -0.21% |
 Solana | SOL | 5.882,02 | 5.759,40 | 6.064,68 | -2.53% |
 USDC | USDC | 39,52 | 39,35 | 39,52 | 0.29% |
 TRON | TRX | 10,81 | 10,73 | 11,01 | -0.61% |
 Dogecoin | DOGE | 6,77 | 6,51 | 6,89 | -1.86% |
 Lido Staked Ether | STETH | 100.092,00 | 97.056,00 | 102.370,00 | -2.22% |
 Cardano | ADA | 24,33 | 23,71 | 25,08 | -2.97% |
 Wrapped Bitcoin | WBTC | 4.165.736,00 | 4.081.999,00 | 4.238.152,00 | -1.68% |
 Hyperliquid | HYPE | 1.587,77 | 1.524,41 | 1.708,06 | -7.04% |
 Wrapped stETH | WSTETH | 120.669,00 | 117.088,00 | 123.993,00 | -2.3% |
 Sui | SUI | 114,29 | 110,99 | 119,46 | -4.32% |
 Bitcoin Cash | BCH | 18.844,36 | 18.137,84 | 18.914,66 | -0.02% |
 Chainlink | LINK | 518,08 | 507,15 | 539,06 | -3.89% |
 LEO Token | LEO | 363,42 | 358,16 | 365,18 | -0.45% |
 Avalanche | AVAX | 741,86 | 717,61 | 759,42 | -2.31% |
 Stellar | XLM | 10,01 | 9,90 | 10,33 | -3.11% |
 Toncoin | TON | 117,72 | 115,15 | 118,96 | -0% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.29% |
 WhiteBIT Coin | WBT | 1.912,52 | 1.876,50 | 2.038,65 | -6.12% |
 Shiba Inu | SHIB | 0,000464 | 0,000450 | 0,000473 | -1.98% |
 WETH | WETH | 100.111,00 | 96.879,00 | 102.378,00 | -2.22% |
 Wrapped eETH | WEETH | 106.959,00 | 103.787,00 | 109.797,00 | -2.58% |
 Litecoin | LTC | 3.374,22 | 3.264,71 | 3.424,26 | -1.46% |
 Hedera | HBAR | 5,96 | 5,80 | 6,17 | -3.35% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,55 | 39,32 | 39,59 | 0.23% |
 Monero | XMR | 12.699,63 | 12.530,70 | 12.992,94 | -0.01% |
 Ethena USDe | USDE | 39,53 | 39,34 | 39,55 | 0.31% |
 Polkadot | DOT | 148,62 | 144,98 | 152,57 | -2.49% |
 Bitget Token | BGB | 174,70 | 172,91 | 178,97 | -2.39% |
 Coinbase Wrapped BTC | CBBTC | 4.160.667,00 | 4.084.294,00 | 4.240.138,00 | -1.87% |
 Uniswap | UNI | 303,25 | 288,26 | 306,95 | -1.2% |
 Pepe | PEPE | 0,000404 | 0,000384 | 0,000422 | -4.34% |
 Pi Network | PI | 22,18 | 20,97 | 22,87 | -3.02% |
 Aave | AAVE | 10.606,34 | 10.377,90 | 11.078,59 | -4.26% |
 Dai | DAI | 39,51 | 39,35 | 39,53 | 0.25% |
 Ethena Staked USDe | SUSDE | 46,51 | 46,31 | 46,53 | 0.29% |
 Bittensor | TAO | 14.123,91 | 13.234,03 | 14.487,73 | -2.45% |
 OKB | OKB | 1.938,00 | 1.870,00 | 2.033,73 | -4.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.29% |
 Aptos | APT | 177,74 | 173,42 | 184,86 | -3.79% |
 Internet Computer | ICP | 206,28 | 200,57 | 213,60 | -3.43% |
 Cronos | CRO | 3,49 | 3,44 | 3,58 | -2.66% |
 Jito Staked SOL | JITOSOL | 7.116,75 | 6.964,03 | 7.347,44 | -2.48% |
 NEAR Protocol | NEAR | 85,28 | 83,00 | 89,16 | -4.36% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,73 | 0.31% |
 Ethereum Classic | ETC | 655,85 | 641,10 | 673,68 | -2.65% |
 Tokenize Xchange | TKX | 1.182,55 | 1.174,53 | 1.280,24 | -7.11% |
 Ondo | ONDO | 29,93 | 28,81 | 31,02 | -3.52% |
 USD1 | USD1 | 39,52 | 39,30 | 39,62 | 0.18% |
 Mantle | MNT | 23,90 | 23,41 | 24,43 | -1.89% |
 Official Trump | TRUMP | 378,60 | 369,28 | 386,37 | -2.01% |
 Fasttoken | FTN | 174,80 | 174,22 | 175,35 | -0.09% |
 Gate | GT | 614,87 | 584,78 | 644,60 | -4.3% |
 Kaspa | KAS | 2,83 | 2,78 | 3,02 | -6.16% |
 VeChain | VET | 0,86 | 0,84 | 0,89 | -3.36% |
 Cosmos Hub | ATOM | 160,41 | 157,06 | 164,39 | -2.42% |
 Sky | SKY | 3,39 | 3,27 | 3,69 | -7.17% |
 Lombard Staked BTC | LBTC | 4.162.321,00 | 4.050.873,00 | 4.270.332,00 | -1.69% |
 POL (ex-MATIC) | POL | 7,76 | 7,63 | 7,94 | -2.27% |
 Artificial Superintelligence Alliance | FET | 26,17 | 25,46 | 27,02 | -2.91% |
 Ethena | ENA | 11,12 | 10,89 | 11,73 | -5.23% |
 Render | RENDER | 128,87 | 125,01 | 136,20 | -5.38% |
 Filecoin | FIL | 94,97 | 92,64 | 97,63 | -2.72% |
 USDT0 | USDT0 | 39,54 | 39,30 | 39,63 | 0.31% |
 Arbitrum | ARB | 12,22 | 11,85 | 12,74 | -4.08% |
 Binance-Peg WETH | WETH | 100.117,00 | 97.086,00 | 102.709,00 | -2.52% |
 First Digital USD | FDUSD | 39,49 | 39,00 | 39,77 | 0.37% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,05 | 171,79 | 176,37 | -1.3% |
 Worldcoin | WLD | 36,50 | 35,36 | 37,90 | -3.7% |
 Quant | QNT | 4.059,85 | 3.884,58 | 4.122,96 | -1.53% |
 Algorand | ALGO | 6,75 | 6,56 | 7,01 | -3.83% |
 USDtb | USDTB | 39,52 | 39,35 | 39,53 | 0.29% |
 KuCoin | KCS | 441,51 | 435,32 | 441,83 | 0.28% |
 Binance Staked SOL | BNSOL | 6.222,71 | 6.093,08 | 6.413,41 | -2.61% |
 SPX6900 | SPX | 54,51 | 49,53 | 58,52 | -6.84% |
 NEXO | NEXO | 48,37 | 47,08 | 48,75 | -0.72% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | 0.99% |
 Rocket Pool ETH | RETH | 113.968,00 | 110.326,00 | 116.723,00 | -2.36% |
 Jupiter | JUP | 15,91 | 15,50 | 16,67 | -4.59% |
 Kelp DAO Restaked ETH | RSETH | 104.827,00 | 101.407,00 | 107.445,00 | -2.44% |
 Celestia | TIA | 66,46 | 63,29 | 67,85 | -1.94% |
 Virtuals Protocol | VIRTUAL | 67,26 | 65,74 | 73,25 | -8.18% |
 Fartcoin | FARTCOIN | 43,52 | 43,02 | 46,77 | -5.51% |
 Bonk | BONK | 0,000557 | 0,000545 | 0,000587 | -5.01% |
 Injective | INJ | 436,20 | 429,40 | 460,95 | -5.37% |
 Sonic | S | 12,85 | 12,50 | 13,37 | -3.92% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.27% |
 AB | AB | 0,62 | 0,57 | 0,62 | -0.51% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 39,28 | 39,56 | 0.16% |
 Optimism | OP | 22,33 | 21,64 | 23,22 | -3.82% |
 PayPal USD | PYUSD | 39,51 | 39,35 | 39,53 | 0.27% |
 Kaia | KAIA | 6,39 | 6,00 | 6,51 | 4.52% |
 Sei | SEI | 6,73 | 6,27 | 6,92 | -2.7% |
 Mantle Staked Ether | METH | 107.088,00 | 103.046,00 | 109.503,00 | -2.02% |
 XDC Network | XDC | 2,30 | 2,28 | 2,34 | -1.41% |
 Stacks | STX | 24,31 | 23,64 | 25,69 | -5.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,51 | 5,80% |
| Kaia | KAIA | 6,39 | 4,52% |
| sUSDS | SUSDS | 41,72 | 1,48% |
| USDS | USDS | 39,52 | 1,11% |
| Cronos | CRO | 3,49 | 1,05% |
| Flare | FLR | 0,71 | 0,98% |
| USDT0 | USDT0 | 39,54 | 0,96% |
| Jito Staked SOL | JITOSOL | 7.116,75 | 0,90% |
| USD1 | USD1 | 39,52 | 0,489740% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,397540% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,39 | 4,52% |
| Flare | FLR | 0,71 | 0,99% |
| First Digital USD | FDUSD | 39,49 | 0,371120% |
| sUSDS | SUSDS | 41,72 | 0,313170% |
| USDT0 | USDT0 | 39,54 | 0,305910% |
| Ethena USDe | USDE | 39,53 | 0,305010% |
| USDtb | USDTB | 39,52 | 0,294220% |
| USDS | USDS | 39,52 | 0,293750% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,292380% |
| USDC | USDC | 39,52 | 0,286230% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 67,26 | -8,18% |
| Sky | SKY | 3,39 | -7,17% |
| Tokenize Xchange | TKX | 1.182,55 | -7,11% |
| Hyperliquid | HYPE | 1.587,77 | -7,04% |
| SPX6900 | SPX | 54,51 | -6,84% |
| Kaspa | KAS | 2,83 | -6,16% |
| WhiteBIT Coin | WBT | 1.912,52 | -6,12% |
| Fartcoin | FARTCOIN | 43,52 | -5,51% |
| Render | RENDER | 128,87 | -5,38% |
| Stacks | STX | 24,31 | -5,37% |