Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 540,04 | 526,67 | 553,73 | 1.67% |
Avalanche | AVAX | 1.146,94 | 1.131,03 | 1.232,65 | -5.27% |
Shiba Inu | SHIB | 0,000765 | 0,000750 | 0,000817 | -2.72% |
TRON | TRX | 3,92 | 3,88 | 3,96 | -0.88% |
Ethena | ENA | 22,68 | 22,28 | 24,61 | -5.5% |
Optimism | OP | 78,94 | 77,90 | 85,03 | -3.96% |
Starknet | STRK | 33,47 | 32,96 | 37,90 | -9.39% |
Wrapped Bitcoin | WBTC | 2.147.940,10 | 2.129.608,94 | 2.190.147,33 | -0.71% |
Sui | SUI | 32,93 | 32,51 | 35,51 | -5.6% |
Polkadot | DOT | 222,98 | 221,73 | 232,39 | -3.43% |
Arbitrum | ARB | 30,97 | 30,73 | 33,19 | -5.79% |
Bitcoin Cash | BCH | 15.597,49 | 15.336,10 | 16.196,98 | -0.47% |
Near | NEAR | 256,59 | 244,57 | 262,11 | 0.24% |
Celestia | TIA | 278,40 | 274,80 | 313,06 | -9.03% |
Ondo | ONDO | 30,45 | 27,40 | 33,05 | -3.96% |
Aptos | APT | 261,20 | 259,74 | 281,05 | -5.9% |
Uniswap Protocol Token | UNI | 252,32 | 244,79 | 258,75 | -0.02% |
Polygon | MATIC | 22,03 | 21,75 | 23,24 | -3.77% |
Internet Computer | ICP | 405,95 | 400,09 | 435,99 | -5.04% |
Litecoin | LTC | 2.674,10 | 2.650,08 | 2.727,39 | -1.76% |
Mantle | MANTLE | 30,20 | 29,95 | 32,07 | -4.08% |
Hedera Hashgraph | HBAR | 3,57 | 3,52 | 3,77 | -3.57% |
LEO Token | LEO | 189,84 | 184,62 | 195,98 | -0.64% |
Render Token | RNDR | 320,64 | 316,37 | 346,65 | -4.21% |
Stellar | XLM | 3,39 | 3,39 | 3,51 | -2.74% |
Wormhole | W | 16,75 | 16,48 | 18,61 | -7.22% |
Sei | SEI | 16,68 | 16,42 | 17,97 | -5.77% |
Coinbase Wrapped Staked ETH | CBETH | 106.241,26 | 105.604,60 | 108.459,29 | -1.48% |
Immutable X | IMX | 72,07 | 71,58 | 77,46 | -5.78% |
Ethereum Classic | ETC | 898,36 | 873,95 | 940,66 | -3.02% |
Cronos | CRO | 3,93 | 3,89 | 4,08 | -2.29% |
Pyth Network | PYTH | 11,65 | 11,45 | 14,41 | -17.8% |
WhiteBIT Token | WBT | 316,88 | 311,05 | 327,51 | -0.19% |
The Graph | GRT | 9,81 | 9,56 | 10,15 | -2.69% |
Cosmos | ATOM | 262,96 | 262,96 | 278,15 | -4.84% |
Dai | DAI | 32,39 | 32,35 | 32,38 | 0.13% |
Ether.fi | ETHFI | 104,57 | 102,89 | 112,55 | -4.95% |
Arweave | AR | 1.568,14 | 1.455,59 | 1.599,13 | 3.38% |
FileCoin | FIL | 179,26 | 177,04 | 193,96 | -5.09% |
Altlayer | ALT | 9,46 | 9,36 | 10,53 | -8.37% |
VeChain | VET | 1,11 | 1,07 | 1,16 | -2.78% |
Kaspa | KAS | 4,14 | 3,64 | 4,29 | -0.94% |
Stacks | STX | 62,66 | 62,09 | 67,11 | -5.19% |
Thorchain | RUNE | 211,75 | 209,03 | 222,13 | -3.43% |
Fantom | FTM | 27,60 | 26,79 | 30,14 | -4.27% |
Maker | MKR | 89.053,84 | 88.362,08 | 92.862,36 | -2.26% |
Ronin | RONIN | 87,00 | 85,58 | 92,08 | -3.85% |
dogwifhat | WIF | 82,27 | 77,39 | 85,73 | -1.05% |
Fetch.AI | FET | 70,74 | 69,78 | 75,29 | -4.01% |
Monero | XMR | 4.341,30 | 4.266,65 | 4.506,97 | -1.02% |
Wrapped Beacon ETH | WBETH | 103.174,24 | 102.547,82 | 105.348,52 | -1.48% |
Injective | INJ | 775,45 | 765,11 | 822,96 | -4.22% |
Arkham | ARKM | 74,28 | 73,02 | 79,45 | -3.78% |
Theta Network | THETA | 69,51 | 68,55 | 72,45 | -2.77% |
MX Token | MX | 145,68 | 142,61 | 152,07 | -2.96% |
dYdX | DYDX | 61,73 | 61,11 | 66,74 | -6.56% |
Axie Infinity Shards | AXS | 227,10 | 225,40 | 242,00 | -5.1% |
Floki Inu | FLOKI | 0,006184 | 0,006122 | 0,006689 | -6.12% |
Algorand | ALGO | 5,63 | 5,57 | 5,98 | -3.99% |
Lido DAO | LDO | 55,05 | 54,57 | 57,87 | -3.43% |
Pixels | PIXEL | 10,79 | 10,66 | 12,15 | -8.34% |
NEO | NEO | 472,62 | 472,39 | 503,89 | -5.39% |
Ethereum Name Service | ENS | 461,64 | 456,59 | 499,47 | -6.14% |
Gala | GALA | 1,38 | 1,37 | 1,51 | -6.99% |
Quant | QNT | 3.053,12 | 3.024,19 | 3.191,89 | -3.44% |
KuCoin Token | KCS | 311,17 | 307,16 | 322,43 | -1.46% |
XDC Network | XDC | 1,18 | 1,16 | 1,21 | -1% |
Aave | AAVE | 2.748,47 | 2.725,95 | 2.869,43 | -3.39% |
NEXO | NEXO | 42,16 | 41,70 | 43,93 | -2.11% |
Flow | FLOW | 28,01 | 27,66 | 29,61 | -4.52% |
Ocean Protocol | OCEAN | 29,73 | 29,44 | 31,48 | -3.93% |
SingularityNET | AGIX | 29,60 | 29,19 | 31,48 | -3.82% |
Akash Network | AKT | 173,81 | 172,84 | 188,69 | -7.22% |
The Sandbox | SAND | 13,72 | 13,61 | 14,56 | -4.8% |
Bitcoin SV | BSV | 2.087,75 | 2.061,87 | 2.197,59 | -3.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.149.793,82 | -0.67% |
Ethereum ETH | 99.320,60 | -1.5% |
Tether USDT | 32,39 | 0.15% |
Solana SOL | 5.482,16 | -2.08% |
Binance Coin BNB | 18.549,00 | -1.15% |
XRP XRP | 16,46 | -2.34% |
USD Coin USDC | 32,34 | 0.04% |
The Open Network TONCOIN | 201,63 | -3.01% |
Staked Ether STETH | 99.224,89 | -1.48% |
Dogecoin DOGE | 4,83 | -2.94% |
Cardano ADA | 15,03 | -3.04% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.568,14 | 3,38% |
Chainlink | LINK | 540,04 | 1,67% |
Tether | USDT | 32,39 | 0,147856% |
Dai | DAI | 32,39 | 0,134726% |
Near | NEAR | 256,59 | 0,235723% |
USD Coin | USDC | 32,34 | 0,042503% |
Pyth Network | PYTH | 11,65 | -17,80% |
Starknet | STRK | 33,47 | -9,39% |
Celestia | TIA | 278,40 | -9,03% |
Altlayer | ALT | 9,46 | -8,37% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pyth Network | PYTH | 11,65 | -17,80% |
Starknet | STRK | 33,47 | -9,39% |
Celestia | TIA | 278,40 | -9,03% |
Altlayer | ALT | 9,46 | -8,37% |
Pixels | PIXEL | 10,79 | -8,34% |
Akash Network | AKT | 173,81 | -7,22% |
Wormhole | W | 16,75 | -7,22% |
Gala | GALA | 1,38 | -6,99% |
dYdX | DYDX | 61,73 | -6,56% |
Ethereum Name Service | ENS | 461,64 | -6,14% |