Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 535,35 | 524,46 | 553,73 | 1.96% |
Avalanche | AVAX | 1.158,38 | 1.131,03 | 1.232,65 | -3.54% |
Shiba Inu | SHIB | 0,000772 | 0,000750 | 0,000817 | -3.85% |
Ethena | ENA | 23,08 | 22,30 | 24,91 | -5.73% |
TRON | TRX | 3,93 | 3,88 | 3,99 | -1.34% |
Optimism | OP | 79,73 | 78,37 | 85,03 | -3.45% |
Starknet | STRK | 34,13 | 33,19 | 37,90 | -8.05% |
Wrapped Bitcoin | WBTC | 2.149.076,57 | 2.129.608,94 | 2.190.147,33 | -0.68% |
Sui | SUI | 33,38 | 32,62 | 35,51 | -4.15% |
Polkadot | DOT | 225,33 | 222,68 | 232,70 | -2.48% |
Arbitrum | ARB | 31,54 | 31,22 | 33,19 | -4.03% |
Bitcoin Cash | BCH | 15.749,53 | 15.086,67 | 16.196,98 | 2.61% |
Near | NEAR | 255,21 | 244,57 | 262,11 | 0.05% |
Celestia | TIA | 284,98 | 281,41 | 313,06 | -7.35% |
Ondo | ONDO | 31,02 | 27,46 | 33,05 | -1.24% |
Aptos | APT | 263,30 | 261,53 | 281,05 | -5.09% |
Uniswap Protocol Token | UNI | 248,47 | 245,33 | 258,75 | -2.27% |
Polygon | MATIC | 22,22 | 21,83 | 23,24 | -3.08% |
Internet Computer | ICP | 409,39 | 404,49 | 435,99 | -4.22% |
Litecoin | LTC | 2.668,85 | 2.650,08 | 2.727,39 | -1.45% |
Mantle | MANTLE | 30,39 | 30,12 | 32,07 | -3.3% |
Hedera Hashgraph | HBAR | 3,61 | 3,52 | 3,79 | -2.42% |
LEO Token | LEO | 191,73 | 185,03 | 195,94 | 0.33% |
Render Token | RNDR | 327,57 | 321,64 | 346,65 | -1.36% |
Wormhole | W | 17,23 | 16,95 | 18,61 | -4.91% |
Stellar | XLM | 3,42 | 3,41 | 3,51 | -1.88% |
Sei | SEI | 16,97 | 16,61 | 18,02 | -4.27% |
Coinbase Wrapped Staked ETH | CBETH | 106.555,67 | 105.837,19 | 108.459,29 | -1.18% |
Immutable X | IMX | 72,97 | 72,41 | 77,46 | -4.78% |
Ethereum Classic | ETC | 898,78 | 873,95 | 940,66 | -2.74% |
Pyth Network | PYTH | 12,45 | 12,02 | 14,60 | -12.43% |
Cronos | CRO | 3,94 | 3,90 | 4,09 | -2.21% |
WhiteBIT Token | WBT | 320,03 | 311,05 | 327,51 | -0.03% |
Cosmos | ATOM | 266,14 | 264,44 | 278,55 | -4.37% |
The Graph | GRT | 9,77 | 9,59 | 10,21 | -2.8% |
Ether.fi | ETHFI | 105,24 | 102,97 | 112,55 | -4.54% |
Dai | DAI | 32,38 | 32,35 | 32,37 | 0.31% |
Arweave | AR | 1.559,85 | 1.455,59 | 1.596,03 | 3.05% |
FileCoin | FIL | 180,29 | 177,49 | 193,96 | -4.38% |
Altlayer | ALT | 9,72 | 9,53 | 10,53 | -6.43% |
VeChain | VET | 1,11 | 1,10 | 1,15 | -2.5% |
Kaspa | KAS | 4,19 | 3,65 | 4,29 | 11.2% |
Stacks | STX | 63,51 | 62,67 | 67,11 | -4.29% |
Thorchain | RUNE | 213,87 | 212,03 | 222,15 | -3.03% |
Fantom | FTM | 27,66 | 26,79 | 30,14 | -4% |
Maker | MKR | 89.762,75 | 88.556,70 | 92.862,36 | -1.28% |
Ronin | RONIN | 87,82 | 86,04 | 92,08 | -2.66% |
Fetch.AI | FET | 71,77 | 69,84 | 75,29 | -2.42% |
dogwifhat | WIF | 81,73 | 77,39 | 85,73 | -0.58% |
Monero | XMR | 4.368,10 | 4.276,05 | 4.506,97 | -0.64% |
Wrapped Beacon ETH | WBETH | 103.449,69 | 102.773,68 | 105.348,52 | -1.2% |
Injective | INJ | 787,37 | 774,39 | 822,96 | -2.27% |
Arkham | ARKM | 75,19 | 73,62 | 79,45 | -2.48% |
Theta Network | THETA | 69,70 | 68,70 | 72,45 | -1.93% |
dYdX | DYDX | 62,64 | 61,99 | 66,97 | -5.76% |
MX Token | MX | 146,51 | 142,93 | 152,07 | -2.54% |
Axie Infinity Shards | AXS | 229,50 | 227,90 | 242,00 | -4.45% |
Floki Inu | FLOKI | 0,006284 | 0,006173 | 0,006689 | -4.16% |
Algorand | ALGO | 5,74 | 5,59 | 6,00 | -2.87% |
Lido DAO | LDO | 56,34 | 54,69 | 57,87 | -1.62% |
Pixels | PIXEL | 11,03 | 10,87 | 12,15 | -6.47% |
NEO | NEO | 478,73 | 475,97 | 503,89 | -4.69% |
Ethereum Name Service | ENS | 468,09 | 461,75 | 499,47 | -4.61% |
Gala | GALA | 1,40 | 1,39 | 1,51 | -5.15% |
Quant | QNT | 3.080,08 | 3.048,67 | 3.196,96 | -2.57% |
KuCoin Token | KCS | 316,67 | 307,84 | 322,33 | 0.01% |
XDC Network | XDC | 1,18 | 1,16 | 1,21 | -0.37% |
Aave | AAVE | 2.763,83 | 2.734,34 | 2.869,43 | -2.78% |
Flow | FLOW | 28,29 | 27,82 | 29,63 | -3.56% |
Akash Network | AKT | 178,11 | 176,39 | 190,32 | -4.85% |
Ocean Protocol | OCEAN | 29,93 | 29,56 | 31,48 | -2.56% |
NEXO | NEXO | 42,20 | 41,70 | 43,93 | -1.93% |
SingularityNET | AGIX | 29,93 | 29,52 | 31,28 | -2.55% |
Bitcoin SV | BSV | 2.109,14 | 2.081,61 | 2.197,59 | -1.75% |
The Sandbox | SAND | 13,86 | 13,70 | 14,56 | -3.74% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.150.763,26 | -0.63% |
Ethereum ETH | 99.614,53 | -1.18% |
Tether USDT | 32,38 | 0.14% |
Solana SOL | 5.551,06 | -0.25% |
Binance Coin BNB | 18.609,01 | -0.41% |
XRP XRP | 16,51 | -1.91% |
USD Coin USDC | 32,37 | 0.13% |
The Open Network TONCOIN | 203,36 | -2.25% |
Staked Ether STETH | 99.519,67 | -1.17% |
Dogecoin DOGE | 4,85 | -1.66% |
Cardano ADA | 15,21 | -2.41% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 4,19 | 11,20% |
Arweave | AR | 1.559,85 | 3,05% |
Bitcoin Cash | BCH | 15.749,53 | 2,61% |
Chainlink | LINK | 535,35 | 1,96% |
LEO Token | LEO | 191,73 | 0,330203% |
Dai | DAI | 32,38 | 0,311317% |
Tether | USDT | 32,38 | 0,142888% |
USD Coin | USDC | 32,37 | 0,130919% |
Near | NEAR | 255,21 | 0,048825% |
KuCoin Token | KCS | 316,67 | 0,014012% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pyth Network | PYTH | 12,45 | -12,43% |
Starknet | STRK | 34,13 | -8,05% |
Celestia | TIA | 284,98 | -7,35% |
Pixels | PIXEL | 11,03 | -6,47% |
Altlayer | ALT | 9,72 | -6,43% |
dYdX | DYDX | 62,64 | -5,76% |
Ethena | ENA | 23,08 | -5,73% |
Gala | GALA | 1,40 | -5,15% |
Aptos | APT | 263,30 | -5,09% |
Wormhole | W | 17,23 | -4,91% |