Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.100,37 | 1.085,10 | 1.161,19 | -3.91% |
TRON | TRX | 3,90 | 3,84 | 3,92 | 1.17% |
Wrapped Bitcoin | WBTC | 2.043.281,00 | 2.033.446,00 | 2.095.794,00 | -2.01% |
Bitcoin Cash | BCH | 15.241,47 | 15.167,60 | 15.993,31 | -2.63% |
Polkadot | DOT | 214,75 | 213,86 | 225,10 | -4.05% |
Chainlink | LINK | 455,95 | 454,16 | 479,32 | -3.86% |
NEAR Protocol | NEAR | 221,36 | 220,17 | 235,66 | -5.09% |
Polygon | MATIC | 22,53 | 22,30 | 23,28 | -2.31% |
Litecoin | LTC | 2.768,28 | 2.763,86 | 2.874,38 | -0.39% |
Internet Computer | ICP | 418,37 | 413,85 | 440,95 | -4.23% |
Uniswap | UNI | 247,79 | 244,01 | 252,55 | -0.83% |
LEO Token | LEO | 188,26 | 185,55 | 192,72 | -1.04% |
Dai | DAI | 32,48 | 32,22 | 32,55 | -0.08% |
First Digital USD | FDUSD | 32,50 | 32,25 | 32,69 | -0.07% |
Ethereum Classic | ETC | 860,36 | 856,59 | 904,20 | -1.24% |
Hedera | HBAR | 3,49 | 3,45 | 3,68 | -4.67% |
Aptos | APT | 283,80 | 278,78 | 291,99 | -1.54% |
Stacks | STX | 81,93 | 81,04 | 88,32 | -4.9% |
Mantle | MNT | 34,50 | 34,35 | 36,04 | -3.42% |
Cronos | CRO | 3,98 | 3,88 | 4,23 | -5.19% |
Stellar | XLM | 3,64 | 3,63 | 3,74 | -1.03% |
Cosmos Hub | ATOM | 265,43 | 263,83 | 272,48 | -0.61% |
Filecoin | FIL | 185,95 | 184,74 | 197,99 | -4.25% |
OKB | OKB | 1.686,59 | 1.680,74 | 1.721,60 | -1.01% |
Renzo Restaked ETH | EZETH | 99.624,00 | 98.318,00 | 100.986,00 | -0.57% |
Render | RNDR | 255,27 | 252,22 | 276,26 | -5.86% |
Immutable | IMX | 67,48 | 64,80 | 68,56 | 1.29% |
XT.com | XT | 96,94 | 95,07 | 96,98 | 1.35% |
Pepe | PEPE | 0,000220 | 0,000219 | 0,000251 | -12.29% |
VeChain | VET | 1,25 | 1,23 | 1,30 | -2.45% |
Arbitrum | ARB | 33,86 | 33,43 | 35,34 | -2.87% |
Bittensor | TAO | 13.427,06 | 13.391,86 | 14.527,86 | -7.47% |
Maker | MKR | 94.365,00 | 91.979,00 | 95.684,00 | 1.63% |
dogwifhat | WIF | 86,52 | 85,47 | 99,71 | -11.24% |
Kaspa | KAS | 3,61 | 3,60 | 3,92 | -6.83% |
Wrapped eETH | WEETH | 105.051,00 | 103.612,00 | 106.044,00 | -0.23% |
The Graph | GRT | 8,36 | 8,20 | 8,73 | -1.05% |
Optimism | OP | 74,28 | 73,93 | 77,82 | -3.75% |
Ethena USDe | USDE | 32,46 | 32,22 | 32,61 | 0.03% |
Injective | INJ | 819,21 | 810,07 | 855,11 | -3.02% |
Theta Network | THETA | 72,80 | 72,13 | 81,24 | -8.16% |
Monero | XMR | 3.899,82 | 3.843,56 | 3.966,81 | -0.65% |
Fetch.ai | FET | 67,86 | 67,34 | 73,73 | -5.82% |
Arweave | AR | 1.002,06 | 963,23 | 1.083,17 | -5.91% |
Core | CORE | 71,69 | 70,05 | 76,98 | -4.41% |
Fantom | FTM | 22,09 | 21,99 | 24,47 | -7.79% |
Celestia | TIA | 325,72 | 323,80 | 343,53 | -3.93% |
Rocket Pool ETH | RETH | 112.180,00 | 110.783,00 | 113.194,00 | -0.3% |
Lido DAO | LDO | 62,81 | 61,64 | 64,82 | -1.8% |
THORChain | RUNE | 162,60 | 160,82 | 177,39 | -6.67% |
FLOKI | FLOKI | 0,005505 | 0,005455 | 0,006125 | -10.13% |
Bitget Token | BGB | 37,35 | 37,34 | 38,52 | -1.43% |
Bonk | BONK | 0,000778 | 0,000763 | 0,000890 | -12.54% |
Algorand | ALGO | 6,28 | 6,25 | 6,55 | -4.01% |
Sei | SEI | 18,27 | 17,97 | 19,87 | -5.67% |
GALA | GALA | 1,45 | 1,44 | 1,53 | -3.85% |
Zebec Protocol | ZBC | 1,00 | 0,88 | 1,00 | 11.65% |
Sui | SUI | 38,68 | 36,94 | 39,02 | 0.92% |
Mantle Staked Ether | METH | 103.846,00 | 102.427,00 | 105.221,00 | -0.41% |
Quant | QNT | 3.343,73 | 3.326,04 | 3.551,93 | -5.29% |
WhiteBIT Coin | WBT | 324,44 | 321,11 | 333,00 | 0.48% |
Beam | BEAM | 0,85 | 0,83 | 0,90 | -2.96% |
Jupiter | JUP | 31,88 | 30,99 | 33,51 | -3.32% |
Flow | FLOW | 28,63 | 28,40 | 30,04 | -3.5% |
Aave | AAVE | 2.881,11 | 2.827,87 | 2.963,94 | -0.84% |
Bitcoin SV | BSV | 2.107,02 | 2.098,17 | 2.222,51 | -1.77% |
BitTorrent | BTT | 0,000042 | 0,000042 | 0,000045 | -3.17% |
NEO | NEO | 568,44 | 566,15 | 616,89 | -5.09% |
ether.fi Staked ETH | EETH | 101.351,00 | 100.113,00 | 102.125,00 | -0.49% |
Flare | FLR | 0,97 | 0,97 | 1,04 | -2.72% |
Ethena | ENA | 26,24 | 25,38 | 27,80 | -4.74% |
MultiversX | EGLD | 1.338,69 | 1.330,01 | 1.401,31 | -2.72% |
SingularityNET | AGIX | 28,06 | 27,70 | 29,81 | -4.44% |
Ondo | ONDO | 24,73 | 24,19 | 26,24 | -3.78% |
dYdX | DYDX | 68,19 | 66,67 | 71,13 | -3.18% |
Axie Infinity | AXS | 233,81 | 228,38 | 239,92 | -0.83% |
Tokenize Xchange | TKX | 420,08 | 401,52 | 422,43 | 1.11% |
Wormhole | W | 18,44 | 18,26 | 19,70 | -5.96% |
Gate | GT | 247,47 | 242,29 | 251,45 | -1.58% |
Akash Network | AKT | 143,74 | 140,03 | 152,74 | -5.21% |
Ribbon Finance | RBN | 34,20 | 34,12 | 35,66 | -4.1% |
The Sandbox | SAND | 14,50 | 14,38 | 15,03 | -2.4% |
Chiliz | CHZ | 3,65 | 3,62 | 3,87 | -3.85% |
eCash | XEC | 0,001643 | 0,001630 | 0,001742 | -3.91% |
Tezos | XTZ | 32,16 | 31,56 | 33,15 | -1.81% |
KuCoin | KCS | 324,83 | 321,15 | 332,40 | -1.74% |
EOS | EOS | 26,46 | 26,04 | 27,49 | -0.03% |
Worldcoin | WLD | 154,30 | 145,08 | 157,07 | -0.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.041.851,00 | -2.12% |
Ethereum ETH | 101.458,00 | -0.31% |
Tether USDT | 32,49 | 0.01% |
BNB BNB | 19.111,50 | -2.49% |
Solana SOL | 4.417,13 | -4.97% |
USDC USDC | 32,50 | 0.01% |
Lido Staked Ether STETH | 101.434,00 | -0.16% |
XRP XRP | 16,68 | -1.86% |
Dogecoin DOGE | 4,68 | -3.93% |
Toncoin TON | 169,54 | -3.37% |
Cardano ADA | 14,71 | -3.38% |
Shiba Inu SHIB | 0,000786 | -5.15% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,00 | 11,64% |
Maker | MKR | 94.365,00 | 1,83% |
Immutable | IMX | 67,48 | 1,47% |
XT.com | XT | 96,94 | 1,35% |
TRON | TRX | 3,90 | 1,22% |
Tokenize Xchange | TKX | 420,08 | 1,17% |
Sui | SUI | 38,68 | 0,93% |
Wrapped eETH | WEETH | 105.051,00 | 0,83% |
WhiteBIT Coin | WBT | 324,44 | 0,51% |
Worldcoin | WLD | 154,30 | 0,412220% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,00 | 11,65% |
Maker | MKR | 94.365,00 | 1,63% |
XT.com | XT | 96,94 | 1,35% |
Immutable | IMX | 67,48 | 1,29% |
TRON | TRX | 3,90 | 1,17% |
Tokenize Xchange | TKX | 420,08 | 1,11% |
Sui | SUI | 38,68 | 0,92% |
WhiteBIT Coin | WBT | 324,44 | 0,481540% |
Ethena USDe | USDE | 32,46 | 0,027050% |
USDC | USDC | 32,50 | 0,012740% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000778 | -12,54% |
Pepe | PEPE | 0,000220 | -12,29% |
dogwifhat | WIF | 86,52 | -11,24% |
FLOKI | FLOKI | 0,005505 | -10,13% |
Theta Network | THETA | 72,80 | -8,16% |
Fantom | FTM | 22,09 | -7,79% |
Bittensor | TAO | 13.427,06 | -7,47% |
Kaspa | KAS | 3,61 | -6,83% |
THORChain | RUNE | 162,60 | -6,67% |
Wormhole | W | 18,44 | -5,96% |