Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.014.773,00 | 3.991.779,00 | 4.051.571,00 | -0.9% |
 Ethereum | ETH | 100.579,00 | 99.708,00 | 105.075,00 | -3.54% |
 Tether | USDT | 38,76 | 38,73 | 38,81 | -0.11% |
 XRP | XRP | 99,04 | 98,34 | 101,76 | -0.67% |
 BNB | BNB | 25.242,00 | 25.172,00 | 25.841,00 | -2.23% |
 Solana | SOL | 6.849,43 | 6.770,54 | 7.138,88 | -3.19% |
 USDC | USDC | 38,76 | 38,73 | 38,81 | -0.11% |
 Dogecoin | DOGE | 9,03 | 8,91 | 9,52 | -2.49% |
 Cardano | ADA | 30,95 | 30,78 | 32,25 | -3.66% |
 TRON | TRX | 10,70 | 10,47 | 10,78 | 1.69% |
 Lido Staked Ether | STETH | 100.509,00 | 99.418,00 | 104.997,00 | -3.4% |
 Wrapped Bitcoin | WBTC | 4.010.841,00 | 3.983.989,00 | 4.056.443,00 | -0.79% |
 Sui | SUI | 152,45 | 150,40 | 158,42 | -3.31% |
 Chainlink | LINK | 655,86 | 651,20 | 684,05 | -4.11% |
 Wrapped stETH | WSTETH | 120.770,00 | 119.538,00 | 126.207,00 | -3.57% |
 Avalanche | AVAX | 969,94 | 969,81 | 1.026,19 | -3.25% |
 Stellar | XLM | 11,82 | 11,74 | 12,25 | -3.49% |
 Shiba Inu | SHIB | 0,000610 | 0,000606 | 0,000641 | -3.68% |
 Hedera | HBAR | 8,04 | 7,94 | 8,42 | -4.41% |
 Hyperliquid | HYPE | 966,87 | 957,16 | 1.014,69 | -3.57% |
 LEO Token | LEO | 345,23 | 337,04 | 345,52 | 2.18% |
 Toncoin | TON | 125,87 | 125,77 | 133,81 | -4.31% |
 Bitcoin Cash | BCH | 15.647,69 | 15.541,32 | 16.030,16 | -2.39% |
 Litecoin | LTC | 3.901,46 | 3.838,53 | 4.055,22 | -3.35% |
 Polkadot | DOT | 193,98 | 192,90 | 203,32 | -3.67% |
 USDS | USDS | 38,75 | 38,73 | 38,81 | -0.12% |
 WETH | WETH | 100.667,00 | 99.164,00 | 105.265,00 | -3.25% |
 Pi Network | PI | 36,99 | 33,16 | 51,14 | -25.98% |
 Monero | XMR | 13.198,71 | 13.101,44 | 13.555,56 | -0.17% |
 Wrapped eETH | WEETH | 107.350,00 | 106.180,00 | 112.234,00 | -3.36% |
 Pepe | PEPE | 0,000537 | 0,000530 | 0,000573 | -6.09% |
 Bitget Token | BGB | 184,20 | 182,44 | 188,96 | -1.5% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,76 | 38,55 | 38,95 | -0.11% |
 Ethena USDe | USDE | 38,79 | 38,69 | 38,99 | -0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.015.784,00 | 3.986.598,00 | 4.051.897,00 | -0.89% |
 WhiteBIT Coin | WBT | 1.175,58 | 1.165,11 | 1.176,94 | 0.39% |
 Bittensor | TAO | 17.488,54 | 17.343,93 | 18.203,94 | -3.63% |
 Uniswap | UNI | 255,81 | 254,55 | 277,34 | -7.41% |
 NEAR Protocol | NEAR | 118,46 | 117,82 | 127,10 | -6% |
 Dai | DAI | 38,76 | 38,73 | 38,80 | -0.08% |
 Aptos | APT | 223,06 | 222,85 | 240,69 | -7.32% |
 Aave | AAVE | 8.836,41 | 8.763,84 | 9.228,50 | -2.97% |
 OKB | OKB | 2.096,70 | 2.090,46 | 2.130,95 | -0.48% |
 Ondo | ONDO | 39,24 | 38,98 | 42,07 | -3.99% |
 Jito Staked SOL | JITOSOL | 8.223,17 | 8.106,83 | 8.594,62 | -3.16% |
 Kaspa | KAS | 4,63 | 4,60 | 4,87 | -5.02% |
 Ethereum Classic | ETC | 770,13 | 765,72 | 811,71 | -4.75% |
 Internet Computer | ICP | 218,95 | 218,35 | 231,79 | -4.07% |
 Cronos | CRO | 3,95 | 3,91 | 4,02 | -1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,76 | 38,73 | 38,81 | -0.1% |
 Tokenize Xchange | TKX | 1.403,89 | 1.397,07 | 1.421,77 | -1.1% |
 Official Trump | TRUMP | 515,25 | 505,07 | 534,30 | -2.3% |
 Render | RENDER | 198,57 | 195,64 | 208,36 | -4.55% |
 Mantle | MNT | 30,33 | 30,21 | 31,79 | -4.57% |
 Gate | GT | 840,32 | 840,14 | 864,25 | -1.24% |
 VeChain | VET | 1,18 | 1,17 | 1,26 | -5.11% |
 Ethena | ENA | 15,81 | 15,58 | 17,72 | -9.15% |
 sUSDS | SUSDS | 40,74 | 40,72 | 40,80 | -0.12% |
 Cosmos Hub | ATOM | 197,42 | 196,68 | 206,92 | -4.06% |
 POL (ex-MATIC) | POL | 9,71 | 9,65 | 10,21 | -3.4% |
 Artificial Superintelligence Alliance | FET | 32,33 | 32,09 | 34,89 | -6.59% |
 Ethena Staked USDe | SUSDE | 45,42 | 45,39 | 45,48 | -0.11% |
 USD1 | USD1 | 38,77 | 38,53 | 38,94 | -0.33% |
 Lombard Staked BTC | LBTC | 4.008.916,00 | 3.914.792,00 | 4.046.576,00 | -0.67% |
 Algorand | ALGO | 9,26 | 9,18 | 9,69 | -3.6% |
 Filecoin | FIL | 118,62 | 118,47 | 127,02 | -5.59% |
 Arbitrum | ARB | 16,58 | 16,39 | 17,80 | -6.87% |
 Celestia | TIA | 118,84 | 118,10 | 131,36 | -7.53% |
 Fasttoken | FTN | 169,68 | 169,29 | 169,77 | 0.08% |
 Worldcoin | WLD | 48,39 | 47,76 | 51,51 | -5.96% |
 Sonic (prev. FTM) | S | 22,27 | 22,17 | 23,57 | -4.8% |
 Bonk | BONK | 0,000872 | 0,000872 | 0,000965 | -3.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,00 | 177,82 | 183,04 | -1.62% |
 Binance-Peg WETH | WETH | 100.650,00 | 99.537,00 | 105.351,00 | -3.59% |
 Maker | MKR | 71.736,00 | 71.061,00 | 75.757,00 | -2.57% |
 Jupiter | JUP | 20,59 | 20,43 | 22,43 | -6.94% |
 First Digital USD | FDUSD | 38,80 | 38,26 | 38,91 | -0.06% |
 Binance Staked SOL | BNSOL | 7.185,79 | 7.084,73 | 7.519,25 | -2.93% |
 Kelp DAO Restaked ETH | RSETH | 104.995,00 | 103.761,00 | 109.404,00 | -2.97% |
 Quant | QNT | 3.849,63 | 3.755,66 | 3.885,64 | -0.1% |
 Stacks | STX | 36,59 | 36,27 | 39,10 | -6.29% |
 KuCoin | KCS | 442,17 | 439,95 | 446,08 | -0.28% |
 Optimism | OP | 32,02 | 31,87 | 35,36 | -8.06% |
 Fartcoin | FARTCOIN | 51,81 | 51,40 | 56,60 | -3.96% |
 Immutable | IMX | 28,16 | 27,72 | 29,56 | -3.75% |
 Virtuals Protocol | VIRTUAL | 77,87 | 74,96 | 80,81 | -3.64% |
 Story | IP | 181,68 | 181,02 | 192,91 | -2.64% |
 Injective | INJ | 517,70 | 510,43 | 541,36 | -3.86% |
 Flare | FLR | 0,77 | 0,76 | 0,79 | -2.22% |
 Sei | SEI | 9,74 | 9,71 | 10,32 | -5.49% |
 NEXO | NEXO | 49,66 | 48,93 | 50,22 | -0.68% |
 Rocket Pool ETH | RETH | 114.230,00 | 113.171,00 | 119.291,00 | -3.31% |
 EOS | EOS | 30,94 | 30,95 | 34,64 | -10.53% |
 XDC Network | XDC | 2,91 | 2,87 | 2,96 | 0.61% |
 The Graph | GRT | 4,74 | 4,72 | 5,06 | -5.29% |
 dogwifhat | WIF | 43,63 | 40,50 | 46,95 | -7.07% |
 USDT0 | USDT0 | 38,70 | 38,64 | 38,95 | -0.28% |
 Solv Protocol BTC | SOLVBTC | 4.017.542,00 | 3.980.115,00 | 4.046.995,00 | -0.64% |
 FLOKI | FLOKI | 0,004198 | 0,004165 | 0,004523 | -7.18% |
 Raydium | RAY | 133,96 | 128,53 | 147,01 | 4.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 133,96 | 4,04% |
| LEO Token | LEO | 345,23 | 1,85% |
| TRON | TRX | 10,70 | 1,61% |
| Ethena USDe | USDE | 38,79 | 1,08% |
| USDT0 | USDT0 | 38,70 | 0,90% |
| XDC Network | XDC | 2,91 | 0,62% |
| Dai | DAI | 38,76 | 0,468390% |
| Coinbase Wrapped BTC | CBBTC | 4.015.784,00 | 0,288490% |
| WhiteBIT Coin | WBT | 1.175,58 | 0,210050% |
| Ethena Staked USDe | SUSDE | 45,42 | 0,93% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 133,96 | 4,23% |
| LEO Token | LEO | 345,23 | 2,18% |
| TRON | TRX | 10,70 | 1,69% |
| XDC Network | XDC | 2,91 | 0,61% |
| WhiteBIT Coin | WBT | 1.175,58 | 0,394160% |
| Fasttoken | FTN | 169,68 | 0,075060% |
| Pi Network | PI | 36,99 | -25,98% |
| EOS | EOS | 30,94 | -10,53% |
| Ethena | ENA | 15,81 | -9,15% |
| Optimism | OP | 32,02 | -8,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 36,99 | -25,98% |
| EOS | EOS | 30,94 | -10,53% |
| Ethena | ENA | 15,81 | -9,15% |
| Optimism | OP | 32,02 | -8,06% |
| Celestia | TIA | 118,84 | -7,53% |
| Uniswap | UNI | 255,81 | -7,41% |
| Aptos | APT | 223,06 | -7,32% |
| FLOKI | FLOKI | 0,004198 | -7,18% |
| dogwifhat | WIF | 43,63 | -7,07% |
| Jupiter | JUP | 20,59 | -6,94% |