Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 551,93 | 526,67 | 554,90 | 2.63% |
Avalanche | AVAX | 1.176,59 | 1.131,03 | 1.209,30 | -1.71% |
Shiba Inu | SHIB | 0,000785 | 0,000750 | 0,000812 | -2.47% |
Optimism | OP | 83,13 | 77,90 | 83,98 | 0.61% |
Ethena | ENA | 23,55 | 22,28 | 24,32 | -1.41% |
Starknet | STRK | 35,13 | 32,96 | 36,76 | -3.44% |
TRON | TRX | 3,94 | 3,88 | 3,96 | -0.4% |
Sui | SUI | 33,83 | 32,51 | 35,14 | -2.73% |
Wrapped Bitcoin | WBTC | 2.167.914,50 | 2.129.608,94 | 2.190.068,18 | -0.11% |
Polkadot | DOT | 228,16 | 221,14 | 232,12 | -0.82% |
Arbitrum | ARB | 31,98 | 30,73 | 33,04 | -2.63% |
Bitcoin Cash | BCH | 15.846,02 | 15.336,10 | 16.169,36 | -0.49% |
Near | NEAR | 260,85 | 244,57 | 264,50 | 1.79% |
Ondo | ONDO | 31,93 | 27,40 | 33,05 | -0.46% |
Celestia | TIA | 287,15 | 274,80 | 307,80 | -5.47% |
Aptos | APT | 270,29 | 259,17 | 279,23 | -2.55% |
Uniswap Protocol Token | UNI | 253,42 | 244,79 | 262,75 | -0.85% |
Polygon | MATIC | 22,49 | 21,75 | 23,05 | -1.48% |
Internet Computer | ICP | 414,80 | 400,09 | 431,28 | -2.85% |
Litecoin | LTC | 2.714,13 | 2.650,08 | 2.720,92 | -0.15% |
Mantle | MANTLE | 30,54 | 29,91 | 31,90 | -3.14% |
Hedera Hashgraph | HBAR | 3,64 | 3,52 | 3,74 | -0.64% |
Render Token | RNDR | 331,71 | 316,37 | 346,65 | -2.11% |
LEO Token | LEO | 189,16 | 184,81 | 196,00 | -0.95% |
Wormhole | W | 17,65 | 16,48 | 18,21 | -1.97% |
Stellar | XLM | 3,48 | 3,39 | 3,49 | 0.07% |
Sei | SEI | 17,03 | 16,42 | 17,93 | -3.49% |
Coinbase Wrapped Staked ETH | CBETH | 108.145,16 | 105.604,60 | 108.480,35 | 0.28% |
Immutable X | IMX | 74,65 | 71,57 | 77,46 | -2.3% |
Ethereum Classic | ETC | 911,46 | 873,95 | 931,32 | -1.26% |
Pyth Network | PYTH | 12,67 | 11,45 | 14,10 | -9.36% |
Cronos | CRO | 4,00 | 3,89 | 4,08 | -0.66% |
WhiteBIT Token | WBT | 318,82 | 310,83 | 327,51 | -0.65% |
Ether.fi | ETHFI | 108,29 | 102,89 | 110,51 | -0.96% |
The Graph | GRT | 10,08 | 9,56 | 10,19 | 0.59% |
Cosmos | ATOM | 270,89 | 262,96 | 275,23 | -1.56% |
Dai | DAI | 32,28 | 32,35 | 32,38 | -0.18% |
Arweave | AR | 1.562,77 | 1.455,59 | 1.616,23 | 2.03% |
FileCoin | FIL | 182,89 | 177,04 | 192,16 | -3.97% |
VeChain | VET | 1,11 | 1,07 | 1,16 | -2.98% |
Altlayer | ALT | 9,67 | 9,36 | 10,38 | -5.75% |
Stacks | STX | 65,19 | 62,09 | 67,05 | -1.6% |
Kaspa | KAS | 3,78 | 3,64 | 4,29 | -11.36% |
Thorchain | RUNE | 224,61 | 209,03 | 226,73 | 3.08% |
Ronin | RONIN | 89,66 | 85,58 | 91,95 | -0.24% |
Maker | MKR | 90.778,33 | 88.362,08 | 92.869,97 | -0.39% |
Fantom | FTM | 27,56 | 26,79 | 29,43 | -4.51% |
dogwifhat | WIF | 86,69 | 77,39 | 88,66 | 2.78% |
Fetch.AI | FET | 73,12 | 69,78 | 75,24 | -1.72% |
Injective | INJ | 806,32 | 770,19 | 820,51 | 0.33% |
Wrapped Beacon ETH | WBETH | 105.001,29 | 102.547,82 | 105.357,15 | 0.28% |
Monero | XMR | 4.364,02 | 4.247,89 | 4.507,34 | -0.5% |
Arkham | ARKM | 78,25 | 73,02 | 78,99 | 0.59% |
Theta Network | THETA | 72,59 | 68,55 | 72,85 | 1.98% |
dYdX | DYDX | 64,34 | 61,11 | 66,37 | -2.41% |
Axie Infinity Shards | AXS | 237,20 | 225,40 | 240,40 | -1.33% |
MX Token | MX | 146,07 | 142,50 | 152,08 | -0.73% |
Floki Inu | FLOKI | 0,006410 | 0,006122 | 0,006650 | -2.58% |
Algorand | ALGO | 5,77 | 5,57 | 5,91 | -1.16% |
Lido DAO | LDO | 56,65 | 54,43 | 57,87 | 1.37% |
Pixels | PIXEL | 11,21 | 10,66 | 11,91 | -4.66% |
NEO | NEO | 490,83 | 472,39 | 501,87 | -2.12% |
Ethereum Name Service | ENS | 476,94 | 456,59 | 489,47 | -1.84% |
Gala | GALA | 1,44 | 1,37 | 1,49 | -3.14% |
Quant | QNT | 3.118,60 | 3.024,19 | 3.176,94 | -1.08% |
Aave | AAVE | 2.815,17 | 2.725,95 | 2.869,66 | -0.98% |
KuCoin Token | KCS | 314,69 | 306,86 | 322,46 | -0.69% |
XDC Network | XDC | 1,17 | 1,14 | 1,21 | -1.81% |
Pendle | PENDLE | 170,51 | 150,01 | 173,40 | 6.11% |
Flow | FLOW | 28,91 | 27,66 | 29,61 | -0.78% |
Ocean Protocol | OCEAN | 30,79 | 29,44 | 31,48 | -1.11% |
SingularityNET | AGIX | 30,58 | 29,19 | 31,44 | -1.66% |
The Sandbox | SAND | 14,32 | 13,61 | 14,50 | -0.37% |
NEXO | NEXO | 42,67 | 41,70 | 43,49 | -0.8% |
Bitcoin SV | BSV | 2.134,11 | 2.061,87 | 2.197,59 | -1.55% |
Akash Network | AKT | 175,59 | 169,58 | 188,51 | -6.11% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.168.810,04 | -0.05% |
Ethereum ETH | 101.089,14 | 0.27% |
Tether USDT | 32,32 | -0.06% |
Solana SOL | 5.728,18 | 1.76% |
Binance Coin BNB | 18.715,00 | -0.16% |
XRP XRP | 16,70 | -1.08% |
USD Coin USDC | 32,32 | 0.01% |
The Open Network TONCOIN | 208,17 | 0.06% |
Staked Ether STETH | 101.015,85 | 0.7% |
Dogecoin DOGE | 4,92 | -1.41% |
Cardano ADA | 15,42 | -0.74% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pendle | PENDLE | 170,51 | 6,11% |
Thorchain | RUNE | 224,61 | 3,08% |
dogwifhat | WIF | 86,69 | 2,78% |
Chainlink | LINK | 551,93 | 2,63% |
Arweave | AR | 1.562,77 | 2,03% |
Near | NEAR | 260,85 | 1,79% |
Lido DAO | LDO | 56,65 | 1,37% |
Theta Network | THETA | 72,59 | 1,98% |
Solana | SOL | 5.728,18 | 1,76% |
Staked Ether | STETH | 101.015,85 | 0,70% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,78 | -11,36% |
Pyth Network | PYTH | 12,67 | -9,36% |
Akash Network | AKT | 175,59 | -6,11% |
Altlayer | ALT | 9,67 | -5,75% |
Celestia | TIA | 287,15 | -5,47% |
Pixels | PIXEL | 11,21 | -4,66% |
Fantom | FTM | 27,56 | -4,51% |
FileCoin | FIL | 182,89 | -3,97% |
Sei | SEI | 17,03 | -3,49% |
Starknet | STRK | 35,13 | -3,44% |