Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 540,03 | 526,67 | 554,90 | 0.47% |
Avalanche | AVAX | 1.163,51 | 1.131,03 | 1.201,15 | -2.43% |
Shiba Inu | SHIB | 0,000776 | 0,000750 | 0,000808 | -3.38% |
Optimism | OP | 81,38 | 77,90 | 84,09 | -1.36% |
Starknet | STRK | 34,74 | 32,96 | 36,67 | -4.66% |
Ethena | ENA | 22,93 | 22,28 | 24,10 | -3.8% |
TRON | TRX | 3,93 | 3,88 | 3,96 | -0.64% |
Sui | SUI | 33,97 | 32,51 | 34,96 | -2% |
Wrapped Bitcoin | WBTC | 2.154.904,83 | 2.116.516,62 | 2.208.597,60 | -0.83% |
Polkadot | DOT | 226,32 | 221,13 | 231,59 | -1.63% |
Arbitrum | ARB | 31,56 | 30,73 | 32,97 | -3.61% |
Near | NEAR | 257,60 | 244,57 | 264,50 | 0.17% |
Bitcoin Cash | BCH | 15.495,21 | 15.297,18 | 16.169,36 | -2.65% |
Ondo | ONDO | 28,27 | 27,40 | 33,05 | -12.68% |
Celestia | TIA | 283,09 | 274,80 | 307,15 | -7.18% |
Aptos | APT | 267,96 | 259,17 | 279,06 | -2.93% |
Uniswap Protocol Token | UNI | 250,12 | 244,79 | 262,75 | -2.04% |
Polygon | MATIC | 22,26 | 21,75 | 22,98 | -2.34% |
Internet Computer | ICP | 408,08 | 399,85 | 431,28 | -4.73% |
Litecoin | LTC | 2.695,38 | 2.650,08 | 2.720,92 | -0.56% |
Mantle | MANTLE | 30,53 | 29,91 | 31,79 | -3.01% |
Hedera Hashgraph | HBAR | 3,61 | 3,52 | 3,72 | -2.56% |
LEO Token | LEO | 186,41 | 184,33 | 196,00 | -2.53% |
Render Token | RNDR | 325,33 | 316,37 | 346,53 | -5.26% |
Wormhole | W | 17,38 | 16,48 | 18,08 | -3.1% |
Stellar | XLM | 3,45 | 3,39 | 3,49 | -0.93% |
Sei | SEI | 16,82 | 16,42 | 17,89 | -5.31% |
Coinbase Wrapped Staked ETH | CBETH | 106.809,91 | 105.604,60 | 108.480,35 | -0.85% |
Immutable X | IMX | 73,38 | 71,57 | 77,46 | -4.57% |
Ethereum Classic | ETC | 902,60 | 873,95 | 925,76 | -1.73% |
Pyth Network | PYTH | 12,63 | 11,45 | 14,03 | -9.48% |
Cronos | CRO | 3,95 | 3,89 | 4,08 | -2.2% |
WhiteBIT Token | WBT | 316,56 | 310,83 | 327,51 | -1.22% |
The Graph | GRT | 10,04 | 9,56 | 10,23 | 0.06% |
Cosmos | ATOM | 268,84 | 262,96 | 274,49 | -2.02% |
Ether.fi | ETHFI | 106,58 | 102,89 | 110,23 | -2.45% |
Dai | DAI | 32,26 | 32,35 | 32,38 | -0.2% |
Arweave | AR | 1.574,68 | 1.455,59 | 1.616,23 | 3.08% |
FileCoin | FIL | 180,10 | 176,89 | 191,60 | -5.47% |
Altlayer | ALT | 9,50 | 9,32 | 10,36 | -7.73% |
VeChain | VET | 1,10 | 1,07 | 1,16 | -3.73% |
Stacks | STX | 64,46 | 62,09 | 67,05 | -2.68% |
Kaspa | KAS | 3,71 | 3,64 | 4,28 | -0.99% |
Thorchain | RUNE | 222,08 | 209,03 | 228,45 | 2.03% |
Ronin | RONIN | 88,66 | 85,58 | 91,95 | -1.93% |
Maker | MKR | 90.055,39 | 88.217,46 | 92.869,97 | -0.64% |
Fantom | FTM | 27,44 | 26,68 | 29,07 | -3.61% |
dogwifhat | WIF | 86,33 | 77,39 | 88,66 | 3.24% |
Fetch.AI | FET | 72,33 | 69,78 | 75,11 | -3.06% |
Monero | XMR | 4.381,02 | 4.247,89 | 4.507,34 | 0.13% |
Injective | INJ | 801,70 | 770,19 | 820,51 | -1.14% |
Wrapped Beacon ETH | WBETH | 103.694,87 | 102.547,82 | 105.357,15 | -0.87% |
Arkham | ARKM | 79,01 | 73,02 | 80,80 | 1.43% |
Theta Network | THETA | 72,45 | 68,55 | 73,59 | 1.43% |
dYdX | DYDX | 63,29 | 61,11 | 66,20 | -3.74% |
MX Token | MX | 148,78 | 142,50 | 152,08 | 0.75% |
Axie Infinity Shards | AXS | 233,20 | 225,40 | 240,30 | -2.67% |
Floki Inu | FLOKI | 0,006348 | 0,006122 | 0,006649 | -2.72% |
Algorand | ALGO | 5,69 | 5,59 | 5,91 | -2.91% |
Lido DAO | LDO | 56,03 | 54,43 | 57,87 | -0.23% |
Pixels | PIXEL | 10,97 | 10,66 | 11,76 | -6.17% |
NEO | NEO | 485,52 | 472,39 | 500,73 | -2.97% |
Ethereum Name Service | ENS | 468,75 | 456,59 | 488,46 | -3.36% |
Gala | GALA | 1,41 | 1,37 | 1,48 | -4.62% |
Quant | QNT | 3.090,08 | 3.024,19 | 3.165,78 | -1.57% |
KuCoin Token | KCS | 312,30 | 306,86 | 322,46 | -1% |
Aave | AAVE | 2.788,27 | 2.725,95 | 2.869,66 | -1.71% |
XDC Network | XDC | 1,17 | 1,14 | 1,21 | -2.17% |
Pendle | PENDLE | 168,84 | 150,01 | 173,40 | 7.28% |
Ocean Protocol | OCEAN | 30,55 | 29,44 | 31,48 | -2.21% |
Flow | FLOW | 28,55 | 27,66 | 29,61 | -2.24% |
SingularityNET | AGIX | 30,36 | 29,19 | 31,33 | -2.41% |
NEXO | NEXO | 42,43 | 41,70 | 43,49 | -1.12% |
The Sandbox | SAND | 14,15 | 13,61 | 14,50 | -1.63% |
Bitcoin SV | BSV | 2.114,90 | 2.061,87 | 2.195,79 | -2.91% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.159.317,27 | -0.81% |
Ethereum ETH | 99.841,01 | -0.87% |
Tether USDT | 32,29 | -0.13% |
Solana SOL | 5.751,47 | 2.16% |
Binance Coin BNB | 18.596,00 | -0.81% |
XRP XRP | 16,58 | -1.49% |
USD Coin USDC | 32,28 | -0.12% |
The Open Network TONCOIN | 207,11 | -1.19% |
Staked Ether STETH | 99.770,45 | -0.82% |
Dogecoin DOGE | 4,88 | -1.76% |
Cardano ADA | 15,07 | -2.9% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pendle | PENDLE | 168,84 | 7,28% |
dogwifhat | WIF | 86,33 | 3,24% |
Arweave | AR | 1.574,68 | 3,08% |
Solana | SOL | 5.751,47 | 2,16% |
Thorchain | RUNE | 222,08 | 2,03% |
Theta Network | THETA | 72,45 | 1,43% |
Arkham | ARKM | 79,01 | 1,43% |
MX Token | MX | 148,78 | 0,75% |
Chainlink | LINK | 540,03 | 0,466764% |
Near | NEAR | 257,60 | 0,165317% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 28,27 | -12,68% |
Pyth Network | PYTH | 12,63 | -9,48% |
Altlayer | ALT | 9,50 | -7,73% |
Celestia | TIA | 283,09 | -7,18% |
Pixels | PIXEL | 10,97 | -6,17% |
FileCoin | FIL | 180,10 | -5,47% |
Sei | SEI | 16,82 | -5,31% |
Render Token | RNDR | 325,33 | -5,26% |
Internet Computer | ICP | 408,08 | -4,73% |
Starknet | STRK | 34,74 | -4,66% |