Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 552,84 | 526,67 | 553,73 | 4.05% |
Avalanche | AVAX | 1.170,18 | 1.131,03 | 1.215,21 | -2.86% |
Shiba Inu | SHIB | 0,000781 | 0,000750 | 0,000817 | -3.57% |
Ethena | ENA | 23,57 | 22,28 | 24,32 | -2.08% |
Starknet | STRK | 34,87 | 32,96 | 37,24 | -5.61% |
Optimism | OP | 81,12 | 77,90 | 83,80 | -2.24% |
TRON | TRX | 3,94 | 3,88 | 3,96 | -0.33% |
Wrapped Bitcoin | WBTC | 2.167.149,38 | 2.120.498,22 | 2.200.188,42 | -0.15% |
Sui | SUI | 33,59 | 32,51 | 35,31 | -3.88% |
Polkadot | DOT | 227,60 | 221,63 | 231,53 | -1.25% |
Arbitrum | ARB | 31,81 | 30,73 | 32,98 | -3.38% |
Bitcoin Cash | BCH | 15.781,36 | 15.336,10 | 16.169,36 | -0.58% |
Near | NEAR | 260,05 | 244,57 | 263,28 | 1.79% |
Ondo | ONDO | 31,63 | 27,40 | 32,93 | -2.83% |
Celestia | TIA | 285,79 | 274,80 | 308,24 | -6.42% |
Aptos | APT | 267,54 | 259,17 | 278,20 | -3.79% |
Uniswap Protocol Token | UNI | 254,33 | 244,79 | 261,75 | -0.97% |
Polygon | MATIC | 22,50 | 21,75 | 23,12 | -1.7% |
Internet Computer | ICP | 417,69 | 400,09 | 429,64 | -2.61% |
Litecoin | LTC | 2.711,34 | 2.650,08 | 2.726,25 | -0.36% |
Mantle | MANTLE | 30,75 | 29,91 | 31,90 | -2.57% |
Hedera Hashgraph | HBAR | 3,62 | 3,52 | 3,74 | -1.85% |
LEO Token | LEO | 189,93 | 184,62 | 195,25 | 0.6% |
Wormhole | W | 17,49 | 16,48 | 18,35 | -3.68% |
Render Token | RNDR | 329,39 | 316,37 | 346,65 | -1.79% |
Stellar | XLM | 3,44 | 3,39 | 3,49 | -1.24% |
Sei | SEI | 17,06 | 16,42 | 17,93 | -3.88% |
Coinbase Wrapped Staked ETH | CBETH | 107.954,99 | 105.604,60 | 108.055,19 | -0.07% |
Immutable X | IMX | 74,12 | 71,57 | 77,17 | -2.56% |
Ethereum Classic | ETC | 913,93 | 873,95 | 934,14 | -1.36% |
Pyth Network | PYTH | 12,50 | 11,45 | 14,23 | -11.19% |
Cronos | CRO | 3,99 | 3,89 | 4,06 | -1.02% |
WhiteBIT Token | WBT | 319,65 | 310,83 | 327,51 | -0.5% |
The Graph | GRT | 10,09 | 9,56 | 10,15 | 0.47% |
Ether.fi | ETHFI | 107,81 | 102,89 | 111,19 | -2.28% |
Cosmos | ATOM | 269,05 | 262,96 | 276,43 | -2.65% |
Dai | DAI | 32,32 | 32,34 | 32,38 | -0.18% |
FileCoin | FIL | 182,34 | 177,04 | 192,16 | -4.16% |
Arweave | AR | 1.556,65 | 1.455,59 | 1.616,23 | 2% |
Altlayer | ALT | 9,74 | 9,36 | 10,40 | -5.16% |
VeChain | VET | 1,13 | 1,07 | 1,16 | -1.65% |
Kaspa | KAS | 3,75 | 3,64 | 4,27 | -11.9% |
Stacks | STX | 64,01 | 62,09 | 66,79 | -3.68% |
Thorchain | RUNE | 222,76 | 209,03 | 224,88 | 1.88% |
Maker | MKR | 91.131,42 | 88.362,08 | 92.516,37 | -0.16% |
Ronin | RONIN | 88,71 | 85,58 | 91,95 | -2.29% |
Fantom | FTM | 27,67 | 26,79 | 29,43 | -4.13% |
dogwifhat | WIF | 86,37 | 77,39 | 87,61 | 2.11% |
Fetch.AI | FET | 72,73 | 69,78 | 75,24 | -2.14% |
Monero | XMR | 4.352,15 | 4.258,75 | 4.490,18 | -0.66% |
Wrapped Beacon ETH | WBETH | 104.817,04 | 102.547,82 | 104.956,01 | -0.08% |
Injective | INJ | 797,24 | 770,19 | 817,39 | -1.23% |
Arkham | ARKM | 77,95 | 73,02 | 78,88 | 0.89% |
Theta Network | THETA | 71,73 | 68,55 | 71,92 | 0.17% |
dYdX | DYDX | 63,62 | 61,11 | 66,26 | -3.55% |
Axie Infinity Shards | AXS | 232,50 | 225,40 | 240,80 | -3.45% |
MX Token | MX | 146,62 | 142,61 | 151,50 | 0.51% |
Floki Inu | FLOKI | 0,006429 | 0,006122 | 0,006664 | -3.51% |
Algorand | ALGO | 5,75 | 5,59 | 5,89 | -1.78% |
Lido DAO | LDO | 56,38 | 54,43 | 57,65 | 0.22% |
Pixels | PIXEL | 11,11 | 10,66 | 11,91 | -5.8% |
NEO | NEO | 485,73 | 472,39 | 502,29 | -3.23% |
Ethereum Name Service | ENS | 472,96 | 456,59 | 488,82 | -3.22% |
Gala | GALA | 1,42 | 1,37 | 1,49 | -5.02% |
Quant | QNT | 3.110,70 | 3.024,19 | 3.164,84 | -1.69% |
KuCoin Token | KCS | 313,59 | 306,86 | 321,23 | -1.15% |
Aave | AAVE | 2.810,90 | 2.725,95 | 2.858,74 | -1.65% |
XDC Network | XDC | 1,18 | 1,16 | 1,21 | -0.86% |
Pendle | PENDLE | 170,13 | 150,01 | 170,61 | 5.19% |
Ocean Protocol | OCEAN | 30,65 | 29,44 | 31,36 | -1.17% |
Flow | FLOW | 28,46 | 27,66 | 29,50 | -2.82% |
SingularityNET | AGIX | 30,53 | 29,35 | 31,16 | -1.62% |
NEXO | NEXO | 42,66 | 41,70 | 43,74 | -1.69% |
The Sandbox | SAND | 14,07 | 13,61 | 14,45 | -2.51% |
Bitcoin SV | BSV | 2.134,02 | 2.061,87 | 2.197,59 | -1.45% |
Akash Network | AKT | 174,61 | 170,07 | 187,79 | -6.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.170.042,57 | -0.09% |
Ethereum ETH | 100.931,19 | -0.06% |
Tether USDT | 32,37 | 0.09% |
Solana SOL | 5.649,48 | 0.11% |
Binance Coin BNB | 18.785,00 | 0.27% |
XRP XRP | 16,69 | -1.14% |
USD Coin USDC | 32,33 | -0.03% |
The Open Network TONCOIN | 207,77 | 0% |
Staked Ether STETH | 100.845,60 | 0.37% |
Dogecoin DOGE | 4,93 | -2.15% |
Cardano ADA | 15,41 | -1.04% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pendle | PENDLE | 170,13 | 5,19% |
Chainlink | LINK | 552,84 | 4,05% |
dogwifhat | WIF | 86,37 | 2,11% |
Arweave | AR | 1.556,65 | 2,00% |
Thorchain | RUNE | 222,76 | 1,88% |
Near | NEAR | 260,05 | 1,79% |
Arkham | ARKM | 77,95 | 0,89% |
LEO Token | LEO | 189,93 | 0,60% |
MX Token | MX | 146,62 | 0,51% |
The Graph | GRT | 10,09 | 0,470372% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,75 | -11,90% |
Pyth Network | PYTH | 12,50 | -11,19% |
Akash Network | AKT | 174,61 | -6,65% |
Celestia | TIA | 285,79 | -6,42% |
Pixels | PIXEL | 11,11 | -5,80% |
Starknet | STRK | 34,87 | -5,61% |
Altlayer | ALT | 9,74 | -5,16% |
Gala | GALA | 1,42 | -5,02% |
FileCoin | FIL | 182,34 | -4,16% |
Fantom | FTM | 27,67 | -4,13% |