Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.092.294,00 | 3.959.150,00 | 4.125.803,00 | 2.35% |
 Ethereum | ETH | 97.669,00 | 94.623,00 | 99.082,00 | -1.43% |
 Tether | USDT | 39,26 | 39,23 | 39,32 | -0.04% |
 XRP | XRP | 85,31 | 81,62 | 85,66 | 1.81% |
 BNB | BNB | 25.324,00 | 24.643,00 | 25.550,00 | 0.36% |
 Solana | SOL | 5.853,77 | 5.592,85 | 5.954,79 | 1.75% |
 USDC | USDC | 39,22 | 39,20 | 39,31 | -0.1% |
 Dogecoin | DOGE | 7,04 | 6,67 | 7,18 | 3% |
 TRON | TRX | 10,86 | 10,48 | 11,09 | 1.76% |
 Cardano | ADA | 25,99 | 24,49 | 26,25 | 3.47% |
 Lido Staked Ether | STETH | 97.654,00 | 94.578,00 | 98.989,00 | -1.35% |
 Wrapped Bitcoin | WBTC | 4.090.367,00 | 3.939.209,00 | 4.123.241,00 | 2.35% |
 Hyperliquid | HYPE | 1.318,09 | 1.289,08 | 1.385,72 | 0.76% |
 Sui | SUI | 125,06 | 114,28 | 125,15 | 6.11% |
 Wrapped stETH | WSTETH | 117.725,00 | 113.663,00 | 119.908,00 | -1.82% |
 Chainlink | LINK | 529,36 | 501,73 | 533,91 | 2.06% |
 LEO Token | LEO | 351,50 | 340,68 | 353,94 | 2.7% |
 Stellar | XLM | 10,35 | 9,98 | 10,43 | 1.59% |
 Avalanche | AVAX | 762,56 | 729,02 | 779,01 | 0.48% |
 Bitcoin Cash | BCH | 15.564,63 | 14.938,47 | 15.587,07 | 0.84% |
 Toncoin | TON | 122,95 | 118,48 | 125,61 | 1.58% |
 Shiba Inu | SHIB | 0,000489 | 0,000470 | 0,000501 | 1.58% |
 USDS | USDS | 39,23 | 39,20 | 39,30 | -0.08% |
 Hedera | HBAR | 6,46 | 6,18 | 6,61 | 1.51% |
 WETH | WETH | 97.785,00 | 94.285,00 | 99.189,00 | -1.35% |
 Litecoin | LTC | 3.408,35 | 3.239,86 | 3.407,07 | 1.28% |
 Wrapped eETH | WEETH | 104.560,00 | 100.962,00 | 106.224,00 | -1.57% |
 Monero | XMR | 12.767,01 | 12.225,17 | 13.204,91 | 3.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,28 | 39,04 | 39,60 | 0.27% |
 Polkadot | DOT | 152,83 | 148,44 | 155,97 | -0.05% |
 Ethena USDe | USDE | 39,28 | 39,25 | 39,41 | 0.01% |
 Bitget Token | BGB | 179,96 | 177,34 | 182,80 | 0.7% |
 Pepe | PEPE | 0,000433 | 0,000412 | 0,000448 | 2.01% |
 Coinbase Wrapped BTC | CBBTC | 4.092.705,00 | 3.947.815,00 | 4.129.669,00 | 2.44% |
 Pi Network | PI | 24,36 | 23,79 | 24,55 | 1.46% |
 WhiteBIT Coin | WBT | 1.231,99 | 1.216,31 | 1.241,29 | 0.43% |
 Aave | AAVE | 9.847,04 | 9.485,57 | 9.981,13 | -0.26% |
 Uniswap | UNI | 237,60 | 229,71 | 239,97 | -0.58% |
 Dai | DAI | 39,23 | 39,19 | 39,30 | -0.07% |
 Ethena Staked USDe | SUSDE | 46,21 | 46,18 | 46,28 | 0.03% |
 Bittensor | TAO | 14.466,61 | 13.767,02 | 14.774,66 | 2.5% |
 OKB | OKB | 1.995,64 | 1.952,15 | 2.003,55 | 1.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,23 | 39,21 | 39,32 | -0.11% |
 Cronos | CRO | 3,82 | 3,77 | 3,92 | -0.79% |
 Aptos | APT | 180,72 | 175,83 | 184,73 | -0.43% |
 NEAR Protocol | NEAR | 90,62 | 88,10 | 92,25 | -0.55% |
 Jito Staked SOL | JITOSOL | 7.068,56 | 6.753,86 | 7.189,52 | 2.41% |
 Internet Computer | ICP | 193,68 | 190,25 | 198,63 | -0.5% |
 Ethereum Classic | ETC | 657,96 | 636,07 | 665,13 | 0.55% |
 sUSDS | SUSDS | 41,35 | 41,33 | 41,45 | -0.08% |
 Ondo | ONDO | 31,57 | 30,03 | 32,15 | 1.26% |
 Tokenize Xchange | TKX | 1.189,62 | 1.156,31 | 1.193,73 | 0.25% |
 Gate | GT | 722,12 | 712,96 | 734,19 | 0.74% |
 Kaspa | KAS | 3,32 | 3,14 | 3,44 | 3.98% |
 USD1 | USD1 | 39,26 | 39,12 | 39,63 | -0.01% |
 Mantle | MNT | 25,03 | 24,68 | 25,24 | -0.85% |
 Official Trump | TRUMP | 396,83 | 375,30 | 399,99 | 2.91% |
 VeChain | VET | 0,92 | 0,88 | 0,94 | 2.34% |
 Render | RENDER | 146,79 | 137,54 | 150,49 | 3.56% |
 Cosmos Hub | ATOM | 167,32 | 159,38 | 167,90 | 1.7% |
 POL (ex-MATIC) | POL | 8,42 | 7,72 | 8,65 | 4.92% |
 Fasttoken | FTN | 173,52 | 172,90 | 173,85 | 0.08% |
 Lombard Staked BTC | LBTC | 4.085.343,00 | 3.919.710,00 | 4.122.196,00 | 2.64% |
 Artificial Superintelligence Alliance | FET | 28,28 | 28,22 | 29,48 | -2.21% |
 Ethena | ENA | 11,61 | 11,20 | 12,02 | -1.23% |
 Worldcoin | WLD | 41,69 | 40,04 | 42,81 | 0.43% |
 Quant | QNT | 4.419,59 | 4.280,46 | 4.506,61 | -1.38% |
 Filecoin | FIL | 95,00 | 91,80 | 96,35 | 0.6% |
 Arbitrum | ARB | 13,08 | 12,60 | 13,49 | 0.39% |
 Algorand | ALGO | 7,37 | 7,02 | 7,50 | 2.4% |
 First Digital USD | FDUSD | 39,12 | 39,01 | 39,53 | -0.34% |
 Sky | SKY | 2,80 | 2,79 | 2,96 | -4.24% |
 Binance-Peg WETH | WETH | 97.762,00 | 94.549,00 | 98.970,00 | -0.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,79 | 168,24 | 173,16 | 0.95% |
 USDtb | USDTB | 39,23 | 39,20 | 39,31 | -0.04% |
 USDT0 | USDT0 | 39,23 | 39,17 | 39,70 | -0.38% |
 KuCoin | KCS | 434,01 | 433,01 | 438,54 | -0.57% |
 Jupiter | JUP | 17,83 | 17,64 | 18,68 | -1.06% |
 Binance Staked SOL | BNSOL | 6.151,56 | 5.939,03 | 6.290,67 | 0.58% |
 Celestia | TIA | 75,30 | 75,00 | 80,85 | -5.24% |
 Flare | FLR | 0,71 | 0,68 | 0,71 | 0.3% |
 NEXO | NEXO | 47,67 | 47,15 | 48,41 | -0.33% |
 Virtuals Protocol | VIRTUAL | 71,06 | 63,81 | 73,41 | 8.01% |
 Sonic | S | 14,63 | 14,02 | 14,93 | 0.67% |
 Rocket Pool ETH | RETH | 111.047,00 | 107.247,00 | 112.881,00 | -1.63% |
 Injective | INJ | 471,12 | 442,02 | 479,20 | 2.17% |
 Bonk | BONK | 0,000585 | 0,000559 | 0,000613 | 1.26% |
 Kelp DAO Restaked ETH | RSETH | 102.071,00 | 98.785,00 | 103.559,00 | -1.44% |
 Story | IP | 156,31 | 150,15 | 161,36 | 1.53% |
 Polygon Bridged USDT (Polygon) | USDT | 39,25 | 39,23 | 39,33 | -0.06% |
 Optimism | OP | 23,17 | 22,93 | 23,99 | -2.91% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,27 | 39,02 | 39,63 | 0.24% |
 SPX6900 | SPX | 42,11 | 41,07 | 46,13 | -1.89% |
 PayPal USD | PYUSD | 39,19 | 39,18 | 39,29 | -0.14% |
 Sei | SEI | 7,22 | 7,00 | 7,43 | -0.39% |
 XDC Network | XDC | 2,34 | 2,28 | 2,34 | 1.13% |
 Fartcoin | FARTCOIN | 37,97 | 37,56 | 42,35 | 0.21% |
 Stacks | STX | 24,65 | 24,58 | 28,02 | -11.09% |
 Solv Protocol BTC | SOLVBTC | 4.084.820,00 | 3.957.823,00 | 4.119.996,00 | 2.34% |
 Mantle Staked Ether | METH | 104.281,00 | 100.963,00 | 105.927,00 | -1.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Bridged USDT (Polygon) | USDT | 39,25 | 7,28% |
| Virtuals Protocol | VIRTUAL | 71,06 | 7,27% |
| Sui | SUI | 125,06 | 6,06% |
| POL (ex-MATIC) | POL | 8,42 | 4,79% |
| Monero | XMR | 12.767,01 | 3,54% |
| Render | RENDER | 146,79 | 3,37% |
| USDT0 | USDT0 | 39,23 | 3,35% |
| Kaspa | KAS | 3,32 | 3,21% |
| Cardano | ADA | 25,99 | 3,11% |
| LEO Token | LEO | 351,50 | 2,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 71,06 | 8,01% |
| Sui | SUI | 125,06 | 6,11% |
| POL (ex-MATIC) | POL | 8,42 | 4,92% |
| Kaspa | KAS | 3,32 | 3,98% |
| Monero | XMR | 12.767,01 | 3,61% |
| Render | RENDER | 146,79 | 3,56% |
| Cardano | ADA | 25,99 | 3,47% |
| Dogecoin | DOGE | 7,04 | 3,00% |
| Official Trump | TRUMP | 396,83 | 2,91% |
| LEO Token | LEO | 351,50 | 2,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 24,65 | -11,09% |
| Celestia | TIA | 75,30 | -5,24% |
| Sky | SKY | 2,80 | -4,24% |
| Optimism | OP | 23,17 | -2,91% |
| Artificial Superintelligence Alliance | FET | 28,28 | -2,21% |
| SPX6900 | SPX | 42,11 | -1,89% |
| Wrapped stETH | WSTETH | 117.725,00 | -1,82% |
| Rocket Pool ETH | RETH | 111.047,00 | -1,63% |
| Wrapped eETH | WEETH | 104.560,00 | -1,57% |
| Mantle Staked Ether | METH | 104.281,00 | -1,55% |