Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.143.564,00 | 4.103.142,00 | 4.171.569,00 | 0.21% |
 Ethereum | ETH | 99.843,00 | 97.712,00 | 100.507,00 | 0.18% |
 Tether | USDT | 39,54 | 39,50 | 39,54 | 0.02% |
 XRP | XRP | 85,85 | 83,85 | 85,95 | 0.43% |
 BNB | BNB | 25.482,00 | 25.229,00 | 25.831,00 | -0.56% |
 Solana | SOL | 5.806,74 | 5.694,82 | 5.887,42 | -0.81% |
 USDC | USDC | 39,52 | 39,48 | 39,53 | 0.02% |
 TRON | TRX | 10,79 | 10,60 | 10,85 | -0.12% |
 Dogecoin | DOGE | 6,74 | 6,52 | 6,79 | 0.35% |
 Lido Staked Ether | STETH | 99.776,00 | 97.645,00 | 100.571,00 | 0.37% |
 Cardano | ADA | 23,98 | 23,34 | 24,54 | -0.94% |
 Wrapped Bitcoin | WBTC | 4.137.887,00 | 4.098.098,00 | 4.170.533,00 | 0.1% |
 Hyperliquid | HYPE | 1.523,31 | 1.494,80 | 1.622,69 | -2.38% |
 Wrapped stETH | WSTETH | 120.352,00 | 117.844,00 | 121.195,00 | 0.17% |
 Sui | SUI | 111,71 | 107,32 | 115,18 | -0.98% |
 Bitcoin Cash | BCH | 18.358,49 | 18.089,36 | 18.914,66 | -1.25% |
 Chainlink | LINK | 515,59 | 500,82 | 521,89 | 0.04% |
 LEO Token | LEO | 362,99 | 360,33 | 365,04 | -0.28% |
 Stellar | XLM | 9,95 | 9,74 | 10,04 | -0.5% |
 Avalanche | AVAX | 726,38 | 716,53 | 745,28 | -1.09% |
 Toncoin | TON | 116,95 | 112,75 | 118,18 | 0.02% |
 WhiteBIT Coin | WBT | 1.952,77 | 1.883,25 | 1.958,05 | 2.51% |
 USDS | USDS | 39,53 | 39,49 | 39,54 | 0.03% |
 Shiba Inu | SHIB | 0,000462 | 0,000450 | 0,000465 | 0.39% |
 WETH | WETH | 99.803,00 | 97.673,00 | 100.622,00 | 0.15% |
 Wrapped eETH | WEETH | 106.627,00 | 104.617,00 | 107.634,00 | 0.03% |
 Litecoin | LTC | 3.359,08 | 3.301,38 | 3.382,02 | 0.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,55 | 39,41 | 39,69 | 0.02% |
 Hedera | HBAR | 5,84 | 5,70 | 6,00 | -1.49% |
 Monero | XMR | 12.543,89 | 12.430,95 | 13.101,36 | -0.89% |
 Ethena USDe | USDE | 39,53 | 39,46 | 39,58 | 0.05% |
 Polkadot | DOT | 144,39 | 141,70 | 149,35 | -2.14% |
 Bitget Token | BGB | 168,50 | 167,11 | 175,59 | -3.49% |
 Coinbase Wrapped BTC | CBBTC | 4.139.722,00 | 4.100.337,00 | 4.174.480,00 | 0.01% |
 Uniswap | UNI | 298,34 | 283,49 | 306,62 | 1.76% |
 Pepe | PEPE | 0,000406 | 0,000387 | 0,000409 | 0.9% |
 Pi Network | PI | 21,39 | 20,77 | 22,22 | -1.93% |
 Aave | AAVE | 10.287,48 | 10.125,85 | 10.665,01 | -3.54% |
 Dai | DAI | 39,51 | 39,48 | 39,54 | -0.02% |
 Bittensor | TAO | 14.362,11 | 13.386,74 | 14.370,36 | 3.87% |
 Ethena Staked USDe | SUSDE | 46,54 | 46,49 | 46,55 | 0.07% |
 OKB | OKB | 1.909,60 | 1.881,28 | 1.940,94 | -0.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,50 | 39,54 | 0.01% |
 Aptos | APT | 176,14 | 169,20 | 178,91 | 0.16% |
 Cronos | CRO | 3,63 | 3,38 | 3,68 | 3.72% |
 Internet Computer | ICP | 203,42 | 197,80 | 207,47 | 0.53% |
 NEAR Protocol | NEAR | 86,26 | 82,13 | 86,44 | 1.55% |
 Jito Staked SOL | JITOSOL | 7.025,73 | 6.891,22 | 7.126,58 | -0.83% |
 sUSDS | SUSDS | 41,73 | 41,69 | 41,74 | 0.04% |
 Ethereum Classic | ETC | 653,08 | 635,22 | 658,44 | -0.43% |
 Ondo | ONDO | 30,80 | 28,58 | 30,82 | 4.56% |
 Tokenize Xchange | TKX | 1.167,63 | 1.159,97 | 1.194,63 | -1.25% |
 USD1 | USD1 | 39,54 | 39,36 | 39,65 | -0.04% |
 Mantle | MNT | 23,67 | 22,12 | 23,99 | 0.19% |
 Kaspa | KAS | 2,85 | 2,68 | 2,86 | 0.37% |
 Fasttoken | FTN | 174,37 | 174,08 | 175,35 | -0.39% |
 VeChain | VET | 0,86 | 0,83 | 0,86 | 1.13% |
 Official Trump | TRUMP | 369,55 | 361,07 | 378,85 | -1.4% |
 Gate | GT | 604,58 | 595,90 | 638,39 | 0.99% |
 Cosmos Hub | ATOM | 159,31 | 155,48 | 160,95 | -0.87% |
 Lombard Staked BTC | LBTC | 4.124.185,00 | 4.050.186,00 | 4.162.321,00 | -0.06% |
 Sky | SKY | 3,26 | 3,18 | 3,40 | -2.74% |
 Artificial Superintelligence Alliance | FET | 26,58 | 25,14 | 26,65 | 2.27% |
 Ethena | ENA | 11,21 | 10,60 | 11,25 | 0.56% |
 POL (ex-MATIC) | POL | 7,51 | 7,23 | 7,80 | -3.21% |
 Render | RENDER | 128,57 | 121,51 | 130,15 | 0.5% |
 Filecoin | FIL | 94,43 | 91,78 | 95,41 | -0.41% |
 USDT0 | USDT0 | 39,55 | 39,40 | 39,63 | -0.02% |
 Worldcoin | WLD | 37,45 | 34,53 | 37,57 | 3.26% |
 Binance-Peg WETH | WETH | 99.859,00 | 97.818,00 | 100.574,00 | 0.14% |
 Arbitrum | ARB | 12,14 | 11,52 | 12,26 | 0.31% |
 First Digital USD | FDUSD | 39,45 | 39,25 | 39,71 | -0.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,15 | 171,50 | 174,18 | -0.29% |
 Quant | QNT | 4.002,61 | 3.877,64 | 4.079,79 | 0.68% |
 Algorand | ALGO | 6,74 | 6,54 | 6,80 | 0.4% |
 USDtb | USDTB | 39,52 | 39,49 | 39,54 | 0.02% |
 KuCoin | KCS | 437,80 | 435,49 | 442,36 | 0.04% |
 Binance Staked SOL | BNSOL | 6.147,71 | 6.026,16 | 6.231,82 | -0.86% |
 SPX6900 | SPX | 54,58 | 49,53 | 55,65 | 2.82% |
 NEXO | NEXO | 48,30 | 47,77 | 48,99 | 0.25% |
 Jupiter | JUP | 16,20 | 14,99 | 16,22 | 2.68% |
 Rocket Pool ETH | RETH | 113.428,00 | 111.209,00 | 114.520,00 | 0.22% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | -0.1% |
 Kelp DAO Restaked ETH | RSETH | 104.522,00 | 102.260,00 | 105.301,00 | 0.19% |
 Celestia | TIA | 66,98 | 63,84 | 67,46 | 2.05% |
 Fartcoin | FARTCOIN | 44,81 | 41,66 | 45,28 | 0.04% |
 Virtuals Protocol | VIRTUAL | 66,81 | 62,34 | 68,00 | -0.91% |
 Injective | INJ | 446,64 | 413,39 | 449,57 | 1.45% |
 Bonk | BONK | 0,000560 | 0,000528 | 0,000563 | 0.03% |
 Sonic | S | 12,71 | 12,36 | 13,00 | -1.12% |
 Polygon Bridged USDT (Polygon) | USDT | 39,53 | 39,49 | 39,54 | 0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,53 | 39,40 | 39,64 | 0.01% |
 Sei | SEI | 6,99 | 6,49 | 6,99 | 5.13% |
 Kaia | KAIA | 6,59 | 6,03 | 6,60 | 8.05% |
 Optimism | OP | 22,36 | 21,21 | 22,51 | 0.51% |
 Stacks | STX | 24,45 | 23,27 | 24,59 | 1.58% |
 AB | AB | 0,59 | 0,56 | 0,62 | -2.66% |
 Mantle Staked Ether | METH | 106.259,00 | 104.238,00 | 107.595,00 | -0.26% |
 XDC Network | XDC | 2,29 | 2,27 | 2,31 | -0.3% |
 PayPal USD | PYUSD | 39,52 | 39,48 | 39,53 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,59 | 7,74% |
| Sei | SEI | 6,99 | 4,99% |
| Ondo | ONDO | 30,80 | 4,64% |
| Bittensor | TAO | 14.362,11 | 3,88% |
| Cronos | CRO | 3,63 | 3,84% |
| Worldcoin | WLD | 37,45 | 3,42% |
| WhiteBIT Coin | WBT | 1.952,77 | 2,81% |
| Jupiter | JUP | 16,20 | 2,28% |
| SPX6900 | SPX | 54,58 | 2,25% |
| Jito Staked SOL | JITOSOL | 7.025,73 | 2,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,59 | 8,05% |
| Sei | SEI | 6,99 | 5,13% |
| Ondo | ONDO | 30,80 | 4,56% |
| Bittensor | TAO | 14.362,11 | 3,87% |
| Worldcoin | WLD | 37,45 | 3,26% |
| Cronos | CRO | 3,63 | 3,72% |
| SPX6900 | SPX | 54,58 | 2,82% |
| WhiteBIT Coin | WBT | 1.952,77 | 2,51% |
| Artificial Superintelligence Alliance | FET | 26,58 | 2,27% |
| Jupiter | JUP | 16,20 | 2,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 10.287,48 | -3,54% |
| Bitget Token | BGB | 168,50 | -3,49% |
| POL (ex-MATIC) | POL | 7,51 | -3,21% |
| Sky | SKY | 3,26 | -2,74% |
| AB | AB | 0,59 | -2,66% |
| Hyperliquid | HYPE | 1.523,31 | -2,38% |
| Polkadot | DOT | 144,39 | -2,14% |
| Pi Network | PI | 21,39 | -1,93% |
| Hedera | HBAR | 5,84 | -1,49% |
| Official Trump | TRUMP | 369,55 | -1,40% |