Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 531,66 | 520,23 | 535,88 | 1.3% |
Avalanche | AVAX | 1.204,54 | 1.188,10 | 1.225,81 | -0.05% |
Shiba Inu | SHIB | 0,000810 | 0,000781 | 0,000814 | 0.78% |
Starknet | STRK | 36,94 | 36,41 | 37,79 | -1.52% |
Ethena | ENA | 24,02 | 23,06 | 25,71 | 3.6% |
Optimism | OP | 82,86 | 81,55 | 84,95 | -0.48% |
Sui | SUI | 34,99 | 33,92 | 35,46 | -0.05% |
TRON | TRX | 3,95 | 3,95 | 4,03 | -1.57% |
Wrapped Bitcoin | WBTC | 2.168.335,49 | 2.136.028,71 | 2.196.114,79 | 0.41% |
Polkadot | DOT | 230,47 | 226,99 | 236,33 | -0.48% |
Arbitrum | ARB | 32,92 | 32,10 | 33,55 | -0.03% |
Celestia | TIA | 305,36 | 300,61 | 314,59 | -0.62% |
Bitcoin Cash | BCH | 15.871,31 | 15.238,24 | 16.107,05 | 2.32% |
Ondo | ONDO | 32,54 | 28,15 | 34,57 | -4.11% |
Aptos | APT | 278,08 | 272,14 | 284,25 | -0.36% |
Near | NEAR | 255,59 | 251,74 | 263,54 | -0.73% |
Uniswap Protocol Token | UNI | 257,36 | 241,82 | 267,83 | 6.03% |
Polygon | MATIC | 22,87 | 22,64 | 23,45 | -0.91% |
Internet Computer | ICP | 427,20 | 422,24 | 443,75 | 0.43% |
Litecoin | LTC | 2.721,19 | 2.700,80 | 2.737,32 | 0.41% |
Mantle | MANTLE | 31,56 | 31,27 | 32,63 | -1.13% |
Hedera Hashgraph | HBAR | 3,69 | 3,62 | 3,79 | -0.63% |
Wormhole | W | 18,16 | 17,49 | 18,51 | -0.56% |
Render Token | RNDR | 335,36 | 316,96 | 340,98 | 3.25% |
Sei | SEI | 17,74 | 17,51 | 18,37 | -1.9% |
LEO Token | LEO | 188,79 | 184,49 | 194,18 | -1.23% |
Stellar | XLM | 3,49 | 3,47 | 3,54 | -0.35% |
Coinbase Wrapped Staked ETH | CBETH | 108.023,34 | 106.853,24 | 108.762,79 | 0.93% |
Immutable X | IMX | 76,07 | 75,01 | 80,08 | -1.84% |
Pyth Network | PYTH | 14,07 | 13,95 | 15,15 | -4.92% |
Ethereum Classic | ETC | 926,50 | 915,46 | 945,85 | -0.51% |
Cronos | CRO | 4,03 | 3,97 | 4,13 | -0.7% |
WhiteBIT Token | WBT | 318,61 | 315,46 | 323,08 | -0.11% |
Ether.fi | ETHFI | 110,31 | 108,44 | 115,23 | -2.64% |
Cosmos | ATOM | 276,43 | 275,17 | 282,41 | -1.04% |
The Graph | GRT | 10,03 | 9,90 | 10,44 | -1.53% |
FileCoin | FIL | 190,06 | 187,21 | 193,72 | -0.18% |
Dai | DAI | 32,35 | 31,57 | 33,70 | 0.07% |
Altlayer | ALT | 10,27 | 10,19 | 10,71 | -1.98% |
Arweave | AR | 1.524,94 | 1.494,84 | 1.574,43 | -2.1% |
VeChain | VET | 1,14 | 1,13 | 1,19 | -2.14% |
Stacks | STX | 66,45 | 65,36 | 69,87 | -2.56% |
Kaspa | KAS | 4,26 | 3,69 | 4,29 | 0.9% |
Fantom | FTM | 28,88 | 27,00 | 29,97 | 6.16% |
Ronin | RONIN | 90,67 | 88,39 | 91,57 | 0.39% |
Thorchain | RUNE | 218,45 | 215,59 | 225,51 | -1.33% |
Maker | MKR | 91.237,61 | 89.493,81 | 93.587,96 | -0.44% |
Fetch.AI | FET | 74,29 | 72,93 | 77,24 | -2.62% |
dogwifhat | WIF | 84,66 | 80,79 | 91,74 | -6.45% |
Injective | INJ | 806,62 | 790,83 | 820,10 | 0.42% |
Monero | XMR | 4.387,14 | 4.301,02 | 4.502,00 | 0.55% |
Wrapped Beacon ETH | WBETH | 104.901,64 | 103.734,12 | 105.636,40 | 0.92% |
Arkham | ARKM | 77,25 | 74,85 | 79,01 | -0.56% |
Theta Network | THETA | 71,60 | 70,24 | 73,20 | -0.62% |
dYdX | DYDX | 65,94 | 65,18 | 68,01 | -1.28% |
Axie Infinity Shards | AXS | 240,80 | 239,10 | 243,70 | -0.86% |
Floki Inu | FLOKI | 0,006654 | 0,006396 | 0,006861 | -0.8% |
MX Token | MX | 145,84 | 144,26 | 154,29 | -3.73% |
Pixels | PIXEL | 11,79 | 11,52 | 12,17 | -2.37% |
Algorand | ALGO | 5,86 | 5,80 | 6,13 | -2.47% |
Lido DAO | LDO | 56,24 | 55,57 | 60,29 | -3.38% |
NEO | NEO | 502,04 | 498,56 | 510,25 | -0.87% |
Gala | GALA | 1,49 | 1,46 | 1,53 | -0.13% |
Ethereum Name Service | ENS | 488,40 | 475,66 | 500,83 | 0.63% |
Quant | QNT | 3.164,12 | 3.123,11 | 3.264,66 | 0.47% |
Aave | AAVE | 2.848,01 | 2.815,41 | 2.926,44 | -0.43% |
KuCoin Token | KCS | 317,22 | 311,61 | 324,84 | -0.29% |
XDC Network | XDC | 1,19 | 1,16 | 1,21 | 1.35% |
Akash Network | AKT | 187,04 | 183,53 | 195,21 | -2.25% |
Flow | FLOW | 29,29 | 28,52 | 29,71 | 1.27% |
Ocean Protocol | OCEAN | 31,08 | 30,41 | 32,53 | -2.5% |
SingularityNET | AGIX | 31,03 | 30,42 | 32,25 | -2.23% |
NEXO | NEXO | 43,28 | 42,17 | 45,04 | -2.38% |
The Sandbox | SAND | 14,43 | 14,23 | 14,69 | -0.13% |
Bitcoin SV | BSV | 2.165,32 | 2.105,97 | 2.188,44 | 2.35% |
Pendle | PENDLE | 161,60 | 157,18 | 164,75 | 1.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.171.833,42 | 0.51% |
Ethereum ETH | 100.993,21 | 0.92% |
Tether USDT | 32,34 | 0.03% |
Solana SOL | 5.649,08 | 1.18% |
Binance Coin BNB | 18.742,00 | -0.06% |
XRP XRP | 16,88 | -0.1% |
USD Coin USDC | 32,33 | 0.1% |
The Open Network TONCOIN | 207,68 | -0.51% |
Staked Ether STETH | 100.472,50 | 0.53% |
Dogecoin DOGE | 5,04 | 0.54% |
Cardano ADA | 15,55 | -0.44% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 28,88 | 6,16% |
Uniswap Protocol Token | UNI | 257,36 | 6,03% |
Ethena | ENA | 24,02 | 3,60% |
Render Token | RNDR | 335,36 | 3,25% |
Bitcoin SV | BSV | 2.165,32 | 2,35% |
Bitcoin Cash | BCH | 15.871,31 | 2,32% |
XDC Network | XDC | 1,19 | 1,35% |
Chainlink | LINK | 531,66 | 1,30% |
Flow | FLOW | 29,29 | 1,27% |
Solana | SOL | 5.649,08 | 1,18% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 84,66 | -6,45% |
Pyth Network | PYTH | 14,07 | -4,92% |
Ondo | ONDO | 32,54 | -4,11% |
MX Token | MX | 145,84 | -3,73% |
Lido DAO | LDO | 56,24 | -3,38% |
Ether.fi | ETHFI | 110,31 | -2,64% |
Fetch.AI | FET | 74,29 | -2,62% |
Stacks | STX | 66,45 | -2,56% |
Ocean Protocol | OCEAN | 31,08 | -2,50% |
Algorand | ALGO | 5,86 | -2,47% |