Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 510,33 | 437,86 | 518,64 | 13.71% |
Avalanche | AVAX | 1.123,58 | 1.073,19 | 1.144,61 | 0.29% |
Shiba Inu | SHIB | 0,000788 | 0,000769 | 0,000838 | -2.15% |
Starknet | STRK | 35,72 | 34,55 | 38,25 | -5.19% |
TRON | TRX | 4,01 | 4,01 | 4,06 | -0.36% |
Sui | SUI | 33,82 | 31,25 | 34,92 | 5.84% |
Ethena | ENA | 22,17 | 20,72 | 23,93 | -5.62% |
Polkadot | DOT | 228,93 | 215,37 | 233,53 | 1.84% |
Wrapped Bitcoin | WBTC | 2.115.088,04 | 2.085.658,53 | 2.152.222,46 | -0.24% |
Optimism | OP | 75,88 | 73,91 | 81,69 | -4.66% |
Arbitrum | ARB | 31,52 | 30,54 | 32,45 | -1.51% |
Near | NEAR | 260,09 | 251,05 | 267,27 | -0.95% |
Celestia | TIA | 289,99 | 273,49 | 300,61 | 0.13% |
Aptos | APT | 268,74 | 259,59 | 277,71 | -2.15% |
Bitcoin Cash | BCH | 14.388,93 | 14.047,88 | 14.980,23 | -2.43% |
Ondo | ONDO | 29,46 | 24,81 | 30,63 | 14.37% |
Uniswap Protocol Token | UNI | 235,53 | 226,70 | 242,61 | -1.18% |
Polygon | MATIC | 22,45 | 21,16 | 23,05 | 1.24% |
Internet Computer | ICP | 395,28 | 383,08 | 407,54 | -1.25% |
Litecoin | LTC | 2.646,99 | 2.626,77 | 2.686,87 | -0.39% |
Mantle | MANTLE | 31,43 | 30,77 | 32,53 | -1.37% |
Hedera Hashgraph | HBAR | 3,68 | 3,40 | 3,78 | 3.86% |
Sei | SEI | 17,80 | 16,88 | 19,14 | 3.63% |
LEO Token | LEO | 191,91 | 183,03 | 197,51 | -0.89% |
Wormhole | W | 17,23 | 16,58 | 18,86 | -5.52% |
Render Token | RNDR | 323,46 | 312,26 | 352,39 | -6.02% |
Stellar | XLM | 3,44 | 3,39 | 3,48 | -0.65% |
Immutable X | IMX | 81,39 | 73,26 | 84,29 | 7.85% |
Coinbase Wrapped Staked ETH | CBETH | 101.772,08 | 100.959,81 | 104.448,87 | -2% |
Pyth Network | PYTH | 13,57 | 13,18 | 14,60 | -4.04% |
Ethereum Classic | ETC | 875,89 | 848,23 | 904,75 | 0.76% |
Cronos | CRO | 3,99 | 3,91 | 4,14 | -1.73% |
WhiteBIT Token | WBT | 316,20 | 309,58 | 327,06 | -0.11% |
Cosmos | ATOM | 274,65 | 267,63 | 277,10 | 0.6% |
The Graph | GRT | 9,77 | 9,42 | 10,13 | -1.74% |
Ether.fi | ETHFI | 105,60 | 100,05 | 116,07 | -6.82% |
Dai | DAI | 32,27 | 32,25 | 33,11 | 0.12% |
FileCoin | FIL | 185,02 | 178,68 | 191,20 | -1.07% |
VeChain | VET | 1,13 | 1,11 | 1,17 | -1.67% |
Altlayer | ALT | 9,79 | 9,28 | 10,45 | -2.83% |
Arweave | AR | 1.482,77 | 1.346,23 | 1.525,35 | 5.48% |
Stacks | STX | 63,77 | 60,81 | 71,67 | -7.95% |
Kaspa | KAS | 3,62 | 3,51 | 4,19 | -0.59% |
dogwifhat | WIF | 90,57 | 87,62 | 99,45 | -5.97% |
Thorchain | RUNE | 212,80 | 200,93 | 216,79 | 3.39% |
Ronin | RONIN | 84,86 | 79,32 | 88,68 | -1.39% |
Maker | MKR | 86.462,04 | 85.568,32 | 90.840,04 | -4.41% |
Fantom | FTM | 26,32 | 24,60 | 27,07 | 1.67% |
Fetch.AI | FET | 71,91 | 69,16 | 75,97 | -3.09% |
Monero | XMR | 4.298,34 | 4.160,06 | 4.468,24 | -1.49% |
Injective | INJ | 769,25 | 731,50 | 790,81 | -0.78% |
Wrapped Beacon ETH | WBETH | 98.857,02 | 98.078,75 | 101.388,77 | -2.07% |
Arkham | ARKM | 73,98 | 70,89 | 78,83 | -2.7% |
Theta Network | THETA | 69,95 | 66,78 | 73,21 | 1.04% |
Floki Inu | FLOKI | 0,006966 | 0,006338 | 0,007280 | 1.49% |
dYdX | DYDX | 65,00 | 62,69 | 67,51 | -2.18% |
Axie Infinity Shards | AXS | 232,30 | 228,00 | 236,10 | -0.81% |
MX Token | MX | 140,17 | 138,99 | 156,59 | -9.32% |
Algorand | ALGO | 5,63 | 5,50 | 5,87 | -3.51% |
Pixels | PIXEL | 11,22 | 10,91 | 12,28 | -5.97% |
Lido DAO | LDO | 54,32 | 47,68 | 56,71 | 2.87% |
NEO | NEO | 487,41 | 482,00 | 500,23 | -2.12% |
Gala | GALA | 1,40 | 1,37 | 1,46 | -1.31% |
Ethereum Name Service | ENS | 455,06 | 440,75 | 468,47 | -1.95% |
Quant | QNT | 3.041,68 | 3.017,08 | 3.161,51 | -2.38% |
XDC Network | XDC | 1,17 | 1,13 | 1,21 | -0.36% |
Aave | AAVE | 2.779,87 | 2.692,17 | 2.861,91 | 0.04% |
KuCoin Token | KCS | 307,50 | 302,65 | 319,37 | -2.38% |
Akash Network | AKT | 183,55 | 180,89 | 195,72 | -3.17% |
Flow | FLOW | 28,18 | 27,30 | 29,06 | 0.36% |
Ocean Protocol | OCEAN | 30,06 | 29,07 | 31,77 | -2.53% |
SingularityNET | AGIX | 30,02 | 29,03 | 31,77 | -2.27% |
The Sandbox | SAND | 14,00 | 13,64 | 14,52 | -1.55% |
NEXO | NEXO | 41,12 | 39,82 | 42,23 | -0.54% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.113.639,23 | -0.31% |
Ethereum ETH | 95.201,29 | -2.01% |
Tether USDT | 32,28 | 0.19% |
Solana SOL | 5.226,56 | -0.46% |
Binance Coin BNB | 18.430,00 | -1.86% |
XRP XRP | 16,68 | -0.26% |
The Open Network TONCOIN | 216,14 | -2.79% |
USD Coin USDC | 32,28 | 0.15% |
Staked Ether STETH | 95.109,79 | -2.01% |
Dogecoin DOGE | 4,84 | -3.87% |
Cardano ADA | 15,01 | 0.79% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 29,46 | 14,37% |
Chainlink | LINK | 510,33 | 13,71% |
Immutable X | IMX | 81,39 | 7,85% |
Sui | SUI | 33,82 | 5,84% |
Arweave | AR | 1.482,77 | 5,48% |
Hedera Hashgraph | HBAR | 3,68 | 3,86% |
Thorchain | RUNE | 212,80 | 3,39% |
Sei | SEI | 17,80 | 3,63% |
Lido DAO | LDO | 54,32 | 2,87% |
Polkadot | DOT | 228,93 | 1,84% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
MX Token | MX | 140,17 | -9,32% |
Stacks | STX | 63,77 | -7,95% |
Ether.fi | ETHFI | 105,60 | -6,82% |
Render Token | RNDR | 323,46 | -6,02% |
Pixels | PIXEL | 11,22 | -5,97% |
dogwifhat | WIF | 90,57 | -5,97% |
Ethena | ENA | 22,17 | -5,62% |
Wormhole | W | 17,23 | -5,52% |
Starknet | STRK | 35,72 | -5,19% |
Optimism | OP | 75,88 | -4,66% |