Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 534,57 | 437,86 | 537,71 | 20.18% |
Avalanche | AVAX | 1.179,28 | 1.073,19 | 1.218,21 | 6.41% |
Shiba Inu | SHIB | 0,000800 | 0,000769 | 0,000812 | -0.54% |
Starknet | STRK | 36,61 | 34,55 | 37,12 | 0.61% |
Optimism | OP | 81,58 | 73,91 | 82,83 | 5.77% |
TRON | TRX | 4,02 | 4,00 | 4,06 | -0.39% |
Ethena | ENA | 22,60 | 20,72 | 23,14 | 1.41% |
Sui | SUI | 33,66 | 32,17 | 34,87 | 0.26% |
Polkadot | DOT | 231,62 | 216,14 | 236,52 | 4.76% |
Wrapped Bitcoin | WBTC | 2.135.229,44 | 2.049.887,39 | 2.209.517,24 | 0.39% |
Arbitrum | ARB | 32,62 | 30,54 | 32,96 | 4.52% |
Near | NEAR | 262,28 | 251,05 | 276,03 | 0.18% |
Celestia | TIA | 294,77 | 273,49 | 305,09 | 2.64% |
Ondo | ONDO | 32,49 | 24,95 | 33,31 | 10.25% |
Aptos | APT | 272,81 | 259,59 | 281,58 | 0.96% |
Bitcoin Cash | BCH | 14.979,20 | 14.047,88 | 15.483,28 | 3.21% |
Uniswap Protocol Token | UNI | 237,75 | 226,70 | 245,48 | 1.41% |
Polygon | MATIC | 22,82 | 21,16 | 23,10 | 4.17% |
Internet Computer | ICP | 409,47 | 381,14 | 424,46 | 4.56% |
Litecoin | LTC | 2.673,50 | 2.626,77 | 2.706,85 | 1.37% |
Mantle | MANTLE | 31,91 | 30,69 | 32,44 | 0.46% |
Hedera Hashgraph | HBAR | 3,80 | 3,40 | 3,91 | 6.23% |
Sei | SEI | 17,95 | 17,13 | 18,51 | 0.26% |
Wormhole | W | 17,67 | 16,58 | 17,95 | 0.5% |
LEO Token | LEO | 189,99 | 179,77 | 199,52 | -1.81% |
Stellar | XLM | 3,48 | 3,39 | 3,51 | 1.8% |
Render Token | RNDR | 321,81 | 312,26 | 334,93 | -0.52% |
Immutable X | IMX | 78,28 | 73,64 | 85,14 | 1.84% |
Coinbase Wrapped Staked ETH | CBETH | 104.289,14 | 100.959,81 | 105.412,47 | 1.55% |
Pyth Network | PYTH | 13,96 | 13,18 | 14,36 | 0.11% |
Ethereum Classic | ETC | 904,42 | 848,23 | 922,88 | 3.92% |
Cronos | CRO | 4,00 | 3,85 | 4,18 | -0.15% |
WhiteBIT Token | WBT | 318,68 | 309,17 | 326,56 | 0.87% |
Cosmos | ATOM | 278,38 | 267,63 | 279,69 | 3.25% |
The Graph | GRT | 10,18 | 9,42 | 10,31 | 4.94% |
Ether.fi | ETHFI | 107,68 | 100,05 | 112,59 | -0.82% |
Dai | DAI | 32,18 | 32,23 | 32,30 | -0.17% |
FileCoin | FIL | 187,70 | 178,68 | 191,15 | 1.03% |
Altlayer | ALT | 10,05 | 9,28 | 10,26 | 2.43% |
Arweave | AR | 1.555,17 | 1.346,23 | 1.610,02 | 10.21% |
VeChain | VET | 1,15 | 1,11 | 1,18 | 0.68% |
Stacks | STX | 65,62 | 60,81 | 67,20 | -0.98% |
Kaspa | KAS | 3,72 | 3,52 | 4,24 | 3.09% |
Thorchain | RUNE | 221,18 | 200,93 | 229,35 | 5.12% |
dogwifhat | WIF | 90,48 | 87,62 | 94,77 | -2.28% |
Ronin | RONIN | 86,17 | 79,32 | 88,54 | 0.56% |
Maker | MKR | 87.254,31 | 84.147,80 | 91.762,90 | -0.92% |
Fetch.AI | FET | 72,61 | 69,16 | 75,85 | 0.52% |
Fantom | FTM | 26,13 | 24,60 | 27,46 | 0.52% |
Monero | XMR | 4.315,01 | 4.124,88 | 4.438,20 | 1.05% |
Injective | INJ | 785,29 | 731,50 | 820,30 | 4.27% |
Wrapped Beacon ETH | WBETH | 101.266,93 | 98.040,97 | 102.349,86 | 1.52% |
Arkham | ARKM | 76,50 | 70,89 | 78,07 | 2.14% |
Theta Network | THETA | 71,48 | 67,16 | 73,95 | 3.94% |
Floki Inu | FLOKI | 0,006706 | 0,006338 | 0,007354 | -0.31% |
dYdX | DYDX | 65,07 | 62,69 | 68,20 | 0.27% |
Axie Infinity Shards | AXS | 234,40 | 228,00 | 237,70 | 1.6% |
MX Token | MX | 146,26 | 138,99 | 156,36 | -1.48% |
Algorand | ALGO | 5,76 | 5,46 | 5,84 | 0.62% |
Lido DAO | LDO | 57,07 | 47,86 | 59,17 | 16.01% |
Pixels | PIXEL | 11,27 | 10,91 | 11,70 | -2.69% |
NEO | NEO | 502,18 | 482,00 | 505,49 | 2.31% |
Gala | GALA | 1,43 | 1,37 | 1,44 | 2.33% |
Ethereum Name Service | ENS | 467,91 | 440,75 | 496,09 | 3.39% |
Quant | QNT | 3.114,86 | 3.017,08 | 3.193,63 | 1.39% |
KuCoin Token | KCS | 315,19 | 302,27 | 322,61 | 1.52% |
Aave | AAVE | 2.804,68 | 2.667,96 | 2.876,77 | 1.85% |
XDC Network | XDC | 1,18 | 1,13 | 1,22 | 0.22% |
Akash Network | AKT | 187,14 | 179,00 | 197,41 | -1.61% |
Flow | FLOW | 28,38 | 27,30 | 29,36 | 1.17% |
The Sandbox | SAND | 14,26 | 13,64 | 14,67 | 2.01% |
Ocean Protocol | OCEAN | 30,30 | 29,07 | 32,10 | 0.47% |
SingularityNET | AGIX | 30,25 | 29,03 | 32,10 | 0.78% |
NEXO | NEXO | 42,14 | 39,56 | 42,77 | 3.24% |
Bitcoin SV | BSV | 2.058,05 | 1.950,71 | 2.093,79 | 1.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.134.475,22 | 0.26% |
Ethereum ETH | 97.522,08 | 1.52% |
Tether USDT | 32,25 | 0.02% |
Solana SOL | 5.366,08 | 2.92% |
Binance Coin BNB | 18.580,00 | 0% |
XRP XRP | 16,78 | 1.05% |
The Open Network TONCOIN | 215,47 | -1.9% |
USD Coin USDC | 32,25 | 0.08% |
Staked Ether STETH | 97.450,94 | 1.55% |
Dogecoin DOGE | 4,89 | -0.81% |
Cardano ADA | 15,67 | 7.44% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 534,57 | 20,18% |
Lido DAO | LDO | 57,07 | 16,01% |
Ondo | ONDO | 32,49 | 10,25% |
Arweave | AR | 1.555,17 | 10,21% |
Cardano | ADA | 15,67 | 7,44% |
Avalanche | AVAX | 1.179,28 | 6,41% |
Hedera Hashgraph | HBAR | 3,80 | 6,23% |
Optimism | OP | 81,58 | 5,77% |
Binance Coin | BNB | 18.580,00 | 0,000000% |
Thorchain | RUNE | 221,18 | 5,12% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pixels | PIXEL | 11,27 | -2,69% |
dogwifhat | WIF | 90,48 | -2,28% |
The Open Network | TONCOIN | 215,47 | -1,90% |
LEO Token | LEO | 189,99 | -1,81% |
Akash Network | AKT | 187,14 | -1,61% |
MX Token | MX | 146,26 | -1,48% |
Stacks | STX | 65,62 | -0,981802% |
Maker | MKR | 87.254,31 | -0,924200% |
Ether.fi | ETHFI | 107,68 | -0,821303% |
Dogecoin | DOGE | 4,89 | -0,806617% |