Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 536,32 | 526,67 | 554,90 | 0.36% |
Avalanche | AVAX | 1.169,20 | 1.131,03 | 1.199,86 | -1.6% |
Shiba Inu | SHIB | 0,000773 | 0,000750 | 0,000806 | -3.03% |
Optimism | OP | 81,93 | 77,90 | 84,09 | -0.3% |
Starknet | STRK | 35,08 | 32,96 | 36,67 | -2.86% |
Sui | SUI | 34,50 | 32,51 | 35,09 | -0.4% |
Ethena | ENA | 22,99 | 22,28 | 24,10 | -3.31% |
TRON | TRX | 3,93 | 3,88 | 3,95 | -0.55% |
Wrapped Bitcoin | WBTC | 2.158.122,79 | 2.129.608,94 | 2.189.134,52 | -0.6% |
Polkadot | DOT | 227,72 | 221,13 | 231,59 | -0.53% |
Arbitrum | ARB | 31,53 | 30,73 | 32,97 | -3.51% |
Bitcoin Cash | BCH | 15.561,25 | 15.297,18 | 16.169,36 | -2.07% |
Near | NEAR | 254,77 | 244,57 | 264,50 | -0.31% |
Ondo | ONDO | 28,53 | 27,40 | 33,05 | -11.7% |
Celestia | TIA | 283,48 | 274,80 | 307,15 | -6.77% |
Aptos | APT | 268,79 | 259,17 | 277,89 | -2.41% |
Uniswap Protocol Token | UNI | 253,32 | 244,79 | 262,75 | -0.14% |
Polygon | MATIC | 22,35 | 21,75 | 22,98 | -1.62% |
Internet Computer | ICP | 406,04 | 399,85 | 426,87 | -3.82% |
Litecoin | LTC | 2.701,70 | 2.650,08 | 2.720,92 | -0.39% |
Mantle | MANTLE | 30,31 | 29,80 | 31,79 | -3.21% |
Hedera Hashgraph | HBAR | 3,60 | 3,52 | 3,72 | -1.78% |
Wormhole | W | 17,62 | 16,48 | 18,08 | -1.55% |
LEO Token | LEO | 188,82 | 184,33 | 196,00 | -1.04% |
Render Token | RNDR | 325,75 | 316,37 | 346,53 | -4.92% |
Stellar | XLM | 3,44 | 3,39 | 3,49 | -0.61% |
Sei | SEI | 17,12 | 16,42 | 17,82 | -2.91% |
Coinbase Wrapped Staked ETH | CBETH | 107.177,65 | 105.604,60 | 108.480,35 | -0.3% |
Immutable X | IMX | 74,01 | 71,57 | 76,91 | -2.92% |
Pyth Network | PYTH | 13,32 | 11,45 | 14,03 | -4.31% |
Ethereum Classic | ETC | 903,97 | 873,95 | 923,61 | -1.18% |
Cronos | CRO | 3,94 | 3,88 | 4,07 | -2.21% |
WhiteBIT Token | WBT | 315,86 | 310,83 | 327,51 | -1.26% |
The Graph | GRT | 10,07 | 9,56 | 10,25 | 1.15% |
Cosmos | ATOM | 268,74 | 262,96 | 274,26 | -1.74% |
Ether.fi | ETHFI | 106,24 | 102,89 | 110,23 | -2.53% |
Dai | DAI | 32,31 | 32,35 | 32,38 | -0.03% |
Arweave | AR | 1.568,82 | 1.455,59 | 1.616,23 | 3.12% |
FileCoin | FIL | 181,14 | 176,89 | 190,42 | -4.05% |
VeChain | VET | 1,12 | 1,07 | 1,16 | -1.06% |
Altlayer | ALT | 9,50 | 9,32 | 10,36 | -7.52% |
Stacks | STX | 64,68 | 62,09 | 66,83 | -1.87% |
Kaspa | KAS | 3,74 | 3,64 | 4,28 | -0.04% |
Thorchain | RUNE | 223,72 | 209,03 | 228,45 | 3.32% |
Fantom | FTM | 27,96 | 26,68 | 29,05 | -2.32% |
Maker | MKR | 90.366,50 | 88.217,46 | 92.869,97 | -0.25% |
Ronin | RONIN | 88,30 | 85,58 | 91,82 | -2.19% |
dogwifhat | WIF | 86,66 | 77,39 | 88,66 | 3.89% |
Fetch.AI | FET | 72,37 | 69,78 | 74,70 | -2.19% |
Injective | INJ | 823,62 | 770,19 | 838,53 | 1.95% |
Monero | XMR | 4.371,06 | 4.247,89 | 4.507,34 | 0.12% |
Wrapped Beacon ETH | WBETH | 104.051,88 | 102.547,82 | 105.357,15 | -0.32% |
Arkham | ARKM | 78,48 | 73,02 | 80,80 | 0.94% |
Theta Network | THETA | 72,21 | 68,55 | 73,69 | 1.73% |
MX Token | MX | 148,67 | 142,50 | 152,08 | 1.5% |
dYdX | DYDX | 63,35 | 61,11 | 66,03 | -3.08% |
Axie Infinity Shards | AXS | 233,40 | 225,40 | 239,50 | -2.18% |
Floki Inu | FLOKI | 0,006342 | 0,006122 | 0,006649 | -2.19% |
Algorand | ALGO | 5,70 | 5,59 | 5,88 | -2.15% |
Lido DAO | LDO | 56,73 | 54,43 | 57,87 | 0.91% |
Pixels | PIXEL | 11,12 | 10,66 | 11,76 | -4.66% |
NEO | NEO | 485,48 | 472,39 | 498,78 | -2.52% |
Ethereum Name Service | ENS | 471,37 | 456,59 | 488,15 | -2.38% |
Gala | GALA | 1,41 | 1,37 | 1,48 | -3.91% |
Quant | QNT | 3.083,69 | 3.024,19 | 3.157,67 | -1.38% |
KuCoin Token | KCS | 311,88 | 306,76 | 322,46 | -1.21% |
Aave | AAVE | 2.785,16 | 2.725,95 | 2.869,66 | -1.62% |
XDC Network | XDC | 1,17 | 1,14 | 1,21 | -2% |
Pendle | PENDLE | 169,47 | 150,01 | 173,40 | 7.09% |
Flow | FLOW | 28,55 | 27,66 | 29,61 | -1.7% |
Ocean Protocol | OCEAN | 30,61 | 29,44 | 31,40 | -1.38% |
SingularityNET | AGIX | 30,36 | 29,19 | 31,33 | -2.17% |
NEXO | NEXO | 42,34 | 41,70 | 43,49 | -1.29% |
The Sandbox | SAND | 14,20 | 13,61 | 14,45 | -0.88% |
Bitcoin SV | BSV | 2.113,66 | 2.061,87 | 2.195,79 | -2.87% |
Akash Network | AKT | 174,62 | 169,58 | 188,20 | -5.98% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.158.999,99 | -0.59% |
Ethereum ETH | 100.184,75 | -0.32% |
Tether USDT | 32,33 | -0.02% |
Solana SOL | 5.745,10 | 2.57% |
Binance Coin BNB | 18.642,01 | -0.51% |
XRP XRP | 16,61 | -1.23% |
USD Coin USDC | 32,31 | -0.08% |
The Open Network TONCOIN | 206,86 | -2.3% |
Staked Ether STETH | 100.118,24 | -0.26% |
Dogecoin DOGE | 4,90 | -0.67% |
Cardano ADA | 15,15 | -1.74% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pendle | PENDLE | 169,47 | 7,09% |
dogwifhat | WIF | 86,66 | 3,89% |
Thorchain | RUNE | 223,72 | 3,32% |
Arweave | AR | 1.568,82 | 3,12% |
Solana | SOL | 5.745,10 | 2,57% |
Injective | INJ | 823,62 | 1,95% |
Theta Network | THETA | 72,21 | 1,73% |
The Graph | GRT | 10,07 | 1,15% |
MX Token | MX | 148,67 | 1,50% |
Arkham | ARKM | 78,48 | 0,94% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 28,53 | -11,70% |
Altlayer | ALT | 9,50 | -7,52% |
Celestia | TIA | 283,48 | -6,77% |
Akash Network | AKT | 174,62 | -5,98% |
Render Token | RNDR | 325,75 | -4,92% |
Pixels | PIXEL | 11,12 | -4,66% |
Pyth Network | PYTH | 13,32 | -4,31% |
FileCoin | FIL | 181,14 | -4,05% |
Gala | GALA | 1,41 | -3,91% |
Internet Computer | ICP | 406,04 | -3,82% |