Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 542,64 | 526,67 | 553,73 | 2.57% |
Avalanche | AVAX | 1.152,43 | 1.131,03 | 1.221,33 | -4.91% |
Shiba Inu | SHIB | 0,000774 | 0,000750 | 0,000817 | -4.03% |
Ethena | ENA | 23,18 | 22,28 | 24,32 | -3.79% |
TRON | TRX | 3,93 | 3,88 | 3,96 | -0.71% |
Optimism | OP | 79,82 | 77,90 | 84,00 | -4.25% |
Starknet | STRK | 34,21 | 32,96 | 37,50 | -8.07% |
Wrapped Bitcoin | WBTC | 2.153.116,46 | 2.129.608,94 | 2.190.147,33 | -0.89% |
Sui | SUI | 33,26 | 32,51 | 35,31 | -4.49% |
Polkadot | DOT | 224,73 | 221,63 | 231,94 | -2.85% |
Arbitrum | ARB | 31,36 | 30,73 | 33,06 | -5.11% |
Bitcoin Cash | BCH | 15.639,61 | 15.336,10 | 16.196,98 | -1.88% |
Near | NEAR | 257,11 | 244,57 | 262,17 | 0.08% |
Ondo | ONDO | 31,53 | 27,40 | 32,99 | 9.42% |
Celestia | TIA | 280,50 | 274,80 | 309,56 | -8.69% |
Aptos | APT | 263,89 | 259,17 | 278,82 | -5.31% |
Uniswap Protocol Token | UNI | 251,17 | 244,79 | 262,21 | -1.85% |
Polygon | MATIC | 22,21 | 21,75 | 23,12 | -3.1% |
Internet Computer | ICP | 408,71 | 400,09 | 431,63 | -5.26% |
Litecoin | LTC | 2.694,29 | 2.650,08 | 2.727,30 | -1.21% |
Mantle | MANTLE | 30,48 | 29,91 | 32,07 | -3.36% |
Hedera Hashgraph | HBAR | 3,60 | 3,52 | 3,77 | -3.7% |
LEO Token | LEO | 191,15 | 184,62 | 195,60 | -0% |
Render Token | RNDR | 324,91 | 316,37 | 346,65 | -4% |
Wormhole | W | 17,21 | 16,48 | 18,48 | -6.13% |
Stellar | XLM | 3,43 | 3,39 | 3,50 | -1.81% |
Sei | SEI | 16,83 | 16,42 | 17,93 | -4.98% |
Coinbase Wrapped Staked ETH | CBETH | 106.885,87 | 105.604,60 | 108.248,27 | -1.21% |
Immutable X | IMX | 72,55 | 71,57 | 77,31 | -4.63% |
Ethereum Classic | ETC | 902,47 | 873,95 | 937,43 | -2.99% |
Pyth Network | PYTH | 12,04 | 11,45 | 14,27 | -14.98% |
Cronos | CRO | 4,00 | 3,89 | 4,07 | -1.15% |
WhiteBIT Token | WBT | 315,83 | 310,83 | 327,51 | -1.71% |
The Graph | GRT | 9,99 | 9,56 | 10,16 | -1.16% |
Cosmos | ATOM | 266,98 | 262,96 | 277,70 | -3.85% |
Ether.fi | ETHFI | 106,02 | 102,89 | 111,39 | -4.09% |
Dai | DAI | 32,34 | 32,33 | 32,38 | 0.08% |
Arweave | AR | 1.562,74 | 1.455,59 | 1.616,23 | 2.42% |
FileCoin | FIL | 179,99 | 177,04 | 192,66 | -5.86% |
VeChain | VET | 1,12 | 1,09 | 1,15 | -2.59% |
Altlayer | ALT | 9,63 | 9,36 | 10,42 | -6.88% |
Kaspa | KAS | 4,21 | 3,64 | 4,28 | 10.84% |
Stacks | STX | 63,36 | 62,09 | 66,91 | -5.19% |
Thorchain | RUNE | 217,70 | 209,03 | 223,00 | -0.72% |
Fantom | FTM | 27,75 | 26,79 | 29,47 | -5.12% |
Maker | MKR | 89.819,97 | 88.362,08 | 92.681,69 | -1.98% |
Ronin | RONIN | 87,02 | 85,58 | 91,95 | -4.18% |
dogwifhat | WIF | 83,74 | 77,39 | 85,73 | -1.17% |
Fetch.AI | FET | 72,00 | 69,78 | 75,24 | -3.27% |
Monero | XMR | 4.342,78 | 4.269,62 | 4.498,20 | -1.12% |
Wrapped Beacon ETH | WBETH | 103.823,13 | 102.547,82 | 105.143,55 | -1.17% |
Injective | INJ | 788,55 | 770,19 | 818,85 | -2.66% |
Arkham | ARKM | 76,65 | 73,02 | 78,88 | -1.61% |
Theta Network | THETA | 70,09 | 68,55 | 72,05 | -2.55% |
dYdX | DYDX | 62,63 | 61,11 | 66,41 | -5.66% |
MX Token | MX | 146,17 | 142,61 | 151,77 | -1.92% |
Axie Infinity Shards | AXS | 230,10 | 225,40 | 241,30 | -4.64% |
Floki Inu | FLOKI | 0,006321 | 0,006122 | 0,006676 | -4.51% |
Algorand | ALGO | 5,69 | 5,59 | 5,90 | -3.18% |
Lido DAO | LDO | 55,32 | 54,57 | 57,75 | -2.7% |
Pixels | PIXEL | 11,01 | 10,66 | 12,06 | -8.04% |
NEO | NEO | 483,10 | 472,39 | 502,60 | -3.88% |
Ethereum Name Service | ENS | 465,16 | 456,59 | 490,70 | -5.1% |
Gala | GALA | 1,39 | 1,37 | 1,50 | -7.37% |
Quant | QNT | 3.070,73 | 3.024,19 | 3.176,57 | -3.1% |
KuCoin Token | KCS | 311,97 | 307,16 | 321,81 | -1.74% |
Aave | AAVE | 2.797,93 | 2.725,95 | 2.863,84 | -2.03% |
XDC Network | XDC | 1,18 | 1,16 | 1,21 | -1.67% |
Flow | FLOW | 28,28 | 27,66 | 29,55 | -3.59% |
Ocean Protocol | OCEAN | 30,28 | 29,44 | 31,42 | -2.89% |
NEXO | NEXO | 42,44 | 41,70 | 43,80 | -1.99% |
SingularityNET | AGIX | 30,20 | 29,35 | 31,22 | -2.98% |
Pendle | PENDLE | 162,12 | 150,01 | 164,70 | -0.32% |
The Sandbox | SAND | 13,90 | 13,61 | 14,48 | -3.97% |
Bitcoin SV | BSV | 2.102,72 | 2.061,87 | 2.197,59 | -3.15% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.154.399,08 | -0.84% |
Ethereum ETH | 99.926,02 | -1.21% |
Tether USDT | 32,36 | 0.08% |
Solana SOL | 5.566,85 | -1.28% |
Binance Coin BNB | 18.632,00 | -0.9% |
XRP XRP | 16,60 | -1.67% |
USD Coin USDC | 32,37 | 0.17% |
The Open Network TONCOIN | 205,20 | -1.38% |
Staked Ether STETH | 99.843,61 | -0.82% |
Dogecoin DOGE | 4,89 | -2.66% |
Cardano ADA | 15,23 | -2.4% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 4,21 | 10,84% |
Ondo | ONDO | 31,53 | 9,42% |
Chainlink | LINK | 542,64 | 2,57% |
Arweave | AR | 1.562,74 | 2,42% |
USD Coin | USDC | 32,37 | 0,166487% |
Near | NEAR | 257,11 | 0,084311% |
Dai | DAI | 32,34 | 0,084152% |
Tether | USDT | 32,36 | 0,080657% |
Pyth Network | PYTH | 12,04 | -14,98% |
Celestia | TIA | 280,50 | -8,69% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pyth Network | PYTH | 12,04 | -14,98% |
Celestia | TIA | 280,50 | -8,69% |
Starknet | STRK | 34,21 | -8,07% |
Pixels | PIXEL | 11,01 | -8,04% |
Gala | GALA | 1,39 | -7,37% |
Altlayer | ALT | 9,63 | -6,88% |
Wormhole | W | 17,21 | -6,13% |
FileCoin | FIL | 179,99 | -5,86% |
dYdX | DYDX | 62,63 | -5,66% |
Aptos | APT | 263,89 | -5,31% |