Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.202,31 | 1.122,77 | 1.236,37 | 6.81% |
Chainlink | LINK | 522,40 | 504,17 | 539,68 | 2.66% |
Shiba Inu | SHIB | 0,000804 | 0,000783 | 0,000821 | 1.64% |
Starknet | STRK | 37,54 | 35,58 | 38,26 | 4.8% |
Optimism | OP | 83,58 | 75,43 | 85,68 | 9.98% |
TRON | TRX | 4,02 | 4,00 | 4,04 | 0.31% |
Ethena | ENA | 23,20 | 21,99 | 24,54 | 4.84% |
Sui | SUI | 34,89 | 33,14 | 36,30 | 3.84% |
Wrapped Bitcoin | WBTC | 2.159.738,02 | 2.115.137,12 | 2.181.076,34 | 1.83% |
Polkadot | DOT | 231,60 | 226,66 | 240,05 | 1.34% |
Arbitrum | ARB | 32,97 | 31,08 | 34,82 | 4.86% |
Ondo | ONDO | 33,97 | 26,79 | 34,27 | 25.06% |
Celestia | TIA | 306,96 | 286,35 | 320,10 | 5.86% |
Near | NEAR | 257,47 | 251,39 | 280,15 | -0.91% |
Aptos | APT | 279,37 | 252,03 | 288,76 | 4.23% |
Bitcoin Cash | BCH | 15.497,32 | 14.338,59 | 15.881,42 | 7.33% |
Uniswap Protocol Token | UNI | 242,67 | 227,86 | 251,74 | 3.35% |
Polygon | MATIC | 23,09 | 22,37 | 23,50 | 2.65% |
Internet Computer | ICP | 426,42 | 392,66 | 431,69 | 7.55% |
Litecoin | LTC | 2.712,28 | 2.641,40 | 2.725,46 | 2.43% |
Mantle | MANTLE | 32,04 | 31,13 | 33,03 | 2.05% |
Hedera Hashgraph | HBAR | 3,71 | 3,60 | 3,97 | 0.72% |
Wormhole | W | 18,43 | 17,21 | 18,59 | 6.27% |
Sei | SEI | 18,08 | 17,55 | 18,67 | 1.66% |
LEO Token | LEO | 190,99 | 177,77 | 204,03 | -0.3% |
Stellar | XLM | 3,51 | 3,43 | 3,54 | 2.41% |
Render Token | RNDR | 325,00 | 315,98 | 339,73 | 0.33% |
Coinbase Wrapped Staked ETH | CBETH | 107.117,34 | 101.433,42 | 108.042,67 | 5.49% |
Immutable X | IMX | 77,56 | 72,78 | 85,65 | -3.67% |
Pyth Network | PYTH | 14,80 | 13,40 | 15,25 | 9.76% |
Ethereum Classic | ETC | 931,74 | 876,95 | 947,87 | 5.97% |
Cronos | CRO | 4,07 | 3,82 | 4,24 | 2.3% |
Ether.fi | ETHFI | 113,26 | 104,81 | 116,53 | 7.33% |
WhiteBIT Token | WBT | 319,49 | 310,69 | 329,03 | 0.75% |
Cosmos | ATOM | 279,53 | 272,50 | 282,82 | 2.17% |
The Graph | GRT | 10,20 | 9,58 | 10,69 | 4.35% |
FileCoin | FIL | 190,26 | 183,74 | 194,00 | 2.77% |
Altlayer | ALT | 10,48 | 9,61 | 10,74 | 7.68% |
Dai | DAI | 32,31 | 32,38 | 32,26 | 0.15% |
VeChain | VET | 1,17 | 1,12 | 1,20 | 2.21% |
Arweave | AR | 1.548,22 | 1.468,56 | 1.634,02 | 4.13% |
Stacks | STX | 68,21 | 63,43 | 70,15 | 6.79% |
Kaspa | KAS | 4,22 | 3,53 | 4,35 | 17.01% |
Thorchain | RUNE | 221,75 | 212,03 | 233,49 | 4.19% |
dogwifhat | WIF | 90,51 | 87,45 | 96,18 | -0.47% |
Ronin | RONIN | 89,86 | 83,47 | 92,06 | 5.12% |
Maker | MKR | 91.747,85 | 84.464,97 | 92.729,07 | 6.27% |
Fetch.AI | FET | 76,40 | 71,85 | 78,94 | 5.82% |
Fantom | FTM | 27,17 | 24,73 | 27,86 | 2.63% |
Injective | INJ | 805,10 | 752,52 | 841,21 | 4.88% |
Monero | XMR | 4.356,99 | 4.252,83 | 4.451,39 | 0.87% |
Wrapped Beacon ETH | WBETH | 104.010,55 | 98.489,83 | 104.959,55 | 5.45% |
Arkham | ARKM | 77,66 | 74,01 | 80,65 | 4.67% |
Theta Network | THETA | 72,14 | 67,96 | 75,48 | 3.39% |
dYdX | DYDX | 66,85 | 62,17 | 68,94 | 3.43% |
Axie Infinity Shards | AXS | 243,00 | 231,50 | 244,00 | 4.79% |
Floki Inu | FLOKI | 0,006695 | 0,006305 | 0,007390 | -3.64% |
MX Token | MX | 151,48 | 138,78 | 158,51 | 7.61% |
Pixels | PIXEL | 12,14 | 11,09 | 12,27 | 8.27% |
Algorand | ALGO | 6,01 | 5,63 | 6,08 | 6.51% |
Lido DAO | LDO | 58,61 | 53,32 | 60,68 | 7.38% |
NEO | NEO | 506,83 | 485,44 | 508,48 | 4.41% |
Gala | GALA | 1,50 | 1,39 | 1,53 | 6.92% |
Ethereum Name Service | ENS | 486,25 | 450,84 | 508,74 | 7.09% |
Quant | QNT | 3.154,87 | 2.954,98 | 3.227,58 | 3.95% |
Aave | AAVE | 2.862,56 | 2.694,99 | 2.975,51 | 3.2% |
KuCoin Token | KCS | 318,39 | 298,34 | 329,02 | 3.77% |
Akash Network | AKT | 191,20 | 175,46 | 194,97 | 4.29% |
Ocean Protocol | OCEAN | 31,88 | 29,16 | 32,54 | 6.18% |
XDC Network | XDC | 1,17 | 1,10 | 1,25 | 0.31% |
SingularityNET | AGIX | 31,82 | 29,05 | 32,64 | 4.91% |
Flow | FLOW | 29,04 | 27,23 | 29,90 | 3.3% |
The Sandbox | SAND | 14,47 | 13,70 | 14,95 | 3.5% |
NEXO | NEXO | 42,45 | 40,68 | 45,08 | 2.54% |
Bitcoin SV | BSV | 2.114,80 | 2.005,94 | 2.163,76 | 4.8% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.160.161,64 | 1.91% |
Ethereum ETH | 100.154,59 | 5.44% |
Tether USDT | 32,32 | 0.16% |
Solana SOL | 5.577,82 | 6.7% |
Binance Coin BNB | 18.767,01 | 1.96% |
XRP XRP | 16,90 | 1.37% |
USD Coin USDC | 32,32 | 0.28% |
The Open Network TONCOIN | 208,23 | -3.19% |
Staked Ether STETH | 100.027,95 | 5.4% |
Dogecoin DOGE | 5,01 | 3.54% |
Cardano ADA | 15,60 | 3.91% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 33,97 | 25,06% |
Kaspa | KAS | 4,22 | 17,01% |
Optimism | OP | 83,58 | 9,98% |
Pyth Network | PYTH | 14,80 | 9,76% |
Pixels | PIXEL | 12,14 | 8,27% |
Altlayer | ALT | 10,48 | 7,68% |
MX Token | MX | 151,48 | 7,61% |
Internet Computer | ICP | 426,42 | 7,55% |
Lido DAO | LDO | 58,61 | 7,38% |
Bitcoin Cash | BCH | 15.497,32 | 7,33% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable X | IMX | 77,56 | -3,67% |
Floki Inu | FLOKI | 0,006695 | -3,64% |
The Open Network | TONCOIN | 208,23 | -3,19% |
Near | NEAR | 257,47 | -0,914458% |
dogwifhat | WIF | 90,51 | -0,467365% |
LEO Token | LEO | 190,99 | -0,303940% |
Dai | DAI | 32,31 | 0,153412% |
Tether | USDT | 32,32 | 0,161328% |
USD Coin | USDC | 32,32 | 0,281120% |
XDC Network | XDC | 1,17 | 0,306114% |