Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.043.623,00 | 4.004.978,00 | 4.066.534,00 | -0.14% |
 Ethereum | ETH | 135.132,00 | 132.268,00 | 136.062,00 | 1.08% |
 Tether | USDT | 42,15 | 42,14 | 42,17 | -0.01% |
 XRP | XRP | 95,14 | 92,68 | 96,48 | -1.15% |
 BNB | BNB | 39.780,00 | 38.923,00 | 39.817,00 | 1.57% |
 Solana | SOL | 5.972,88 | 5.818,20 | 6.041,45 | -0.8% |
 USDC | USDC | 42,16 | 42,16 | 42,16 | -0% |
 TRON | TRX | 12,51 | 12,28 | 12,53 | 0.9% |
 Lido Staked Ether | STETH | 135.200,00 | 132.348,00 | 136.008,00 | 1.21% |
 Dogecoin | DOGE | 6,91 | 6,77 | 6,92 | 0.62% |
 Cardano | ADA | 21,30 | 20,87 | 21,69 | -0.5% |
 Figure Heloc | FIGR_HELOC | 43,29 | 43,29 | 43,73 | -0.86% |
 Wrapped stETH | WSTETH | 164.718,00 | 161.395,00 | 165.590,00 | 1.11% |
 Wrapped Bitcoin | WBTC | 4.045.436,00 | 3.993.654,00 | 4.059.245,00 | -0.04% |
 WhiteBIT Coin | WBT | 2.240,43 | 2.213,40 | 2.248,55 | 0.21% |
 Wrapped Beacon ETH | WBETH | 146.351,00 | 143.253,00 | 147.346,00 | 1.11% |
 Zcash | ZEC | 28.709,00 | 26.564,00 | 30.405,00 | -1.49% |
 Hyperliquid | HYPE | 1.641,82 | 1.609,16 | 1.659,72 | 1.35% |
 Bitcoin Cash | BCH | 21.190,00 | 20.711,00 | 21.742,00 | 1.03% |
 Chainlink | LINK | 600,65 | 583,96 | 603,28 | 0.7% |
 USDS | USDS | 42,16 | 42,13 | 42,19 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,14 | 42,03 | 42,23 | 0% |
 Stellar | XLM | 11,07 | 10,80 | 11,21 | -0.94% |
 LEO Token | LEO | 385,59 | 373,71 | 389,48 | -0.69% |
 Wrapped eETH | WEETH | 146.290,00 | 143.027,00 | 147.076,00 | 1.27% |
 Ethena USDe | USDE | 42,12 | 42,09 | 42,14 | -0.02% |
 WETH | WETH | 135.288,00 | 132.182,00 | 136.083,00 | 1.19% |
 Monero | XMR | 18.051,12 | 17.305,69 | 18.444,67 | 2.79% |
 Litecoin | LTC | 4.309,80 | 4.226,00 | 4.593,82 | -1.12% |
 Coinbase Wrapped BTC | CBBTC | 4.047.572,00 | 4.006.531,00 | 4.065.813,00 | -0.02% |
 Avalanche | AVAX | 663,63 | 646,20 | 664,21 | 1.06% |
 Hedera | HBAR | 6,52 | 6,43 | 6,67 | -1.76% |
 Sui | SUI | 74,57 | 72,79 | 76,03 | -1.12% |
 Shiba Inu | SHIB | 0,000388 | 0,000378 | 0,000390 | -0.14% |
 Uniswap | UNI | 317,34 | 305,16 | 320,77 | 1.72% |
 Polkadot | DOT | 121,25 | 117,90 | 123,97 | -0.15% |
 Toncoin | TON | 78,34 | 76,17 | 79,52 | 0.56% |
 Dai | DAI | 42,17 | 42,11 | 42,21 | -0.07% |
 Ethena Staked USDe | SUSDE | 50,74 | 50,69 | 50,78 | 0% |
 Cronos | CRO | 4,86 | 4,77 | 4,93 | -0.63% |
 USDT0 | USDT0 | 42,11 | 42,10 | 42,18 | -0.09% |
 World Liberty Financial | WLFI | 6,16 | 5,80 | 6,26 | 1.24% |
 Mantle | MNT | 51,35 | 49,61 | 51,39 | 1.63% |
 Canton | CC | 4,75 | 4,63 | 4,85 | -0.01% |
 sUSDS | SUSDS | 45,32 | 45,18 | 45,54 | -0.28% |
 MemeCore | M | 93,87 | 93,57 | 99,63 | -3.06% |
 PayPal USD | PYUSD | 42,17 | 42,13 | 42,20 | 0.01% |
 Bittensor | TAO | 14.419,30 | 13.921,13 | 14.758,65 | -0.39% |
 NEAR Protocol | NEAR | 104,73 | 100,02 | 110,04 | -2.44% |
 Internet Computer | ICP | 226,56 | 217,06 | 231,72 | 0.46% |
 USD1 | USD1 | 42,12 | 42,10 | 42,14 | 0.05% |
 Aave | AAVE | 7.637,48 | 7.423,90 | 7.682,78 | 1.16% |
 Bitget Token | BGB | 164,47 | 161,91 | 165,20 | 0.69% |
 Currency One USD | C1USD | 42,17 | 41,59 | 42,18 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,17 | 42,17 | 42,17 | 0% |
 OKB | OKB | 4.836,48 | 4.664,83 | 4.840,23 | 2.17% |
 Ethereum Classic | ETC | 645,78 | 634,87 | 662,50 | 0.3% |
 Aster | ASTER | 48,99 | 46,86 | 49,32 | 3.8% |
 Aptos | APT | 124,80 | 121,08 | 127,06 | -1.24% |
 Tether Gold | XAUT | 172.421,00 | 171.115,00 | 172.541,00 | 0.4% |
 Pump.fun | PUMP | 0,152142 | 0,146921 | 0,154528 | -0.68% |
 Falcon USD | USDF | 42,20 | 41,98 | 42,21 | 0.21% |
 Pepe | PEPE | 0,000211 | 0,000203 | 0,000216 | -1.24% |
 Ethena | ENA | 11,70 | 11,33 | 11,95 | -0.91% |
 Jito Staked SOL | JITOSOL | 7.420,09 | 7.214,77 | 7.518,19 | -0.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 201,24 | 198,45 | 202,43 | -0.22% |
 Binance-Peg WETH | WETH | 135.181,00 | 132.252,00 | 136.075,00 | 1.11% |
 Wrapped SOL | SOL | 5.971,89 | 5.812,54 | 6.053,22 | -0.79% |
 Pi Network | PI | 9,55 | 9,16 | 9,58 | 3.46% |
 Ondo | ONDO | 24,68 | 24,25 | 24,87 | -0.42% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000076 | 0.37% |
 POL (ex-MATIC) | POL | 6,61 | 6,42 | 6,65 | 0.92% |
 Worldcoin | WLD | 29,54 | 28,98 | 30,50 | -2.64% |
 KuCoin | KCS | 517,09 | 512,54 | 522,18 | 0.01% |
 Provenance Blockchain | HASH | 1,26 | 1,07 | 1,42 | 6.23% |
 USDtb | USDTB | 42,13 | 42,08 | 42,22 | 0.03% |
 Filecoin | FIL | 87,11 | 84,37 | 92,04 | 0.42% |
 Algorand | ALGO | 6,97 | 6,81 | 7,03 | -0.78% |
 Official Trump | TRUMP | 303,75 | 299,44 | 310,01 | -1.02% |
 Rocket Pool ETH | RETH | 155.302,00 | 151.785,00 | 156.017,00 | 1.24% |
 Cosmos Hub | ATOM | 120,84 | 118,79 | 126,08 | -0.96% |
 PAX Gold | PAXG | 172.959,00 | 171.648,00 | 173.055,00 | 0.67% |
 VeChain | VET | 0,67 | 0,65 | 0,68 | -0.2% |
 Arbitrum | ARB | 10,33 | 10,05 | 10,48 | 0.25% |
 syrupUSDT | SYRUPUSDT | 46,49 | 46,41 | 46,52 | 0.06% |
 BFUSD | BFUSD | 42,15 | 42,13 | 42,15 | -0.01% |
 Gate | GT | 466,78 | 456,84 | 467,58 | 0.84% |
 Binance Staked SOL | BNSOL | 6.465,20 | 6.296,78 | 6.554,43 | -0.79% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,14 | 42,13 | 42,19 | -0.04% |
 Kinetiq Staked HYPE | KHYPE | 1.647,22 | 1.616,76 | 1.659,59 | 1.26% |
 Quant | QNT | 3.652,62 | 3.398,46 | 3.675,62 | 6% |
 Wrapped BNB | WBNB | 39.787,00 | 38.954,00 | 39.817,00 | 1.5% |
 Kaspa | KAS | 1,91 | 1,88 | 1,94 | -0.6% |
 syrupUSDC | SYRUPUSDC | 47,92 | 47,91 | 47,93 | -0.01% |
 Sky | SKY | 2,16 | 2,15 | 2,21 | -0.96% |
 Function FBTC | FBTC | 4.049.521,00 | 3.970.533,00 | 4.079.266,00 | 0.29% |
 Kelp DAO Restaked ETH | RSETH | 142.901,00 | 139.641,00 | 143.594,00 | 1.12% |
 Flare | FLR | 0,61 | 0,59 | 0,61 | 2.94% |
 Render | RENDER | 90,67 | 88,37 | 94,09 | -2.18% |
 Global Dollar | USDG | 42,16 | 42,15 | 42,17 | -0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,26 | 10,56% |
| Quant | QNT | 3.652,62 | 5,47% |
| Aster | ASTER | 48,99 | 3,92% |
| Pi Network | PI | 9,55 | 3,49% |
| Flare | FLR | 0,61 | 3,06% |
| Monero | XMR | 18.051,12 | 2,96% |
| OKB | OKB | 4.836,48 | 2,10% |
| Mantle | MNT | 51,35 | 1,65% |
| Wrapped eETH | WEETH | 146.290,00 | 1,64% |
| Aave | AAVE | 7.637,48 | 1,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,26 | 6,23% |
| Quant | QNT | 3.652,62 | 6,00% |
| Pi Network | PI | 9,55 | 3,46% |
| Aster | ASTER | 48,99 | 3,80% |
| Flare | FLR | 0,61 | 2,94% |
| Monero | XMR | 18.051,12 | 2,79% |
| OKB | OKB | 4.836,48 | 2,17% |
| Uniswap | UNI | 317,34 | 1,72% |
| BNB | BNB | 39.780,00 | 1,57% |
| Wrapped BNB | WBNB | 39.787,00 | 1,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 93,87 | -3,06% |
| Worldcoin | WLD | 29,54 | -2,64% |
| NEAR Protocol | NEAR | 104,73 | -2,44% |
| Render | RENDER | 90,67 | -2,18% |
| Hedera | HBAR | 6,52 | -1,76% |
| Zcash | ZEC | 28.709,00 | -1,49% |
| Aptos | APT | 124,80 | -1,24% |
| Pepe | PEPE | 0,000211 | -1,24% |
| XRP | XRP | 95,14 | -1,15% |
| Sui | SUI | 74,57 | -1,12% |