Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.020.400,00 | 3.912.415,00 | 4.075.973,00 | -1.34% |
 Ethereum | ETH | 89.337,00 | 84.826,00 | 90.466,00 | -1.1% |
 Tether | USDT | 39,74 | 39,67 | 39,74 | 0.14% |
 XRP | XRP | 79,57 | 76,49 | 80,76 | -0.46% |
 BNB | BNB | 24.566,00 | 23.949,00 | 24.956,00 | -1.56% |
 Solana | SOL | 5.324,83 | 5.046,54 | 5.352,63 | 0.73% |
 USDC | USDC | 39,72 | 39,66 | 39,73 | 0.14% |
 TRON | TRX | 10,68 | 10,31 | 10,82 | -1.25% |
 Dogecoin | DOGE | 6,04 | 5,74 | 6,17 | -2.19% |
 Lido Staked Ether | STETH | 89.275,00 | 84.665,00 | 90.490,00 | -0.96% |
 Cardano | ADA | 21,46 | 20,42 | 21,87 | -0.82% |
 Wrapped Bitcoin | WBTC | 4.016.881,00 | 3.911.353,00 | 4.082.005,00 | -1.48% |
 Hyperliquid | HYPE | 1.377,33 | 1.264,06 | 1.436,41 | 3.33% |
 Wrapped stETH | WSTETH | 107.717,00 | 101.911,00 | 108.917,00 | -1.1% |
 Bitcoin Cash | BCH | 18.119,27 | 17.422,61 | 18.422,84 | -1.41% |
 Sui | SUI | 98,69 | 91,72 | 100,72 | -1.7% |
 LEO Token | LEO | 359,82 | 355,50 | 362,72 | 1% |
 Chainlink | LINK | 469,83 | 437,82 | 473,86 | -0.41% |
 Stellar | XLM | 9,09 | 8,65 | 9,26 | -1.5% |
 Avalanche | AVAX | 667,73 | 625,03 | 680,39 | 1.44% |
 USDS | USDS | 39,71 | 39,66 | 39,73 | 0.12% |
 WhiteBIT Coin | WBT | 1.897,46 | 1.885,31 | 1.929,04 | -1.35% |
 Toncoin | TON | 110,50 | 104,21 | 111,85 | -0.95% |
 Shiba Inu | SHIB | 0,000429 | 0,000402 | 0,000431 | 0.37% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,74 | 39,53 | 39,90 | 0.15% |
 Litecoin | LTC | 3.213,83 | 3.043,05 | 3.226,36 | 0.14% |
 WETH | WETH | 89.330,00 | 84.679,00 | 90.470,00 | -1.09% |
 Wrapped eETH | WEETH | 95.617,00 | 90.537,00 | 96.794,00 | -1.12% |
 Hedera | HBAR | 5,40 | 5,04 | 5,47 | 2.02% |
 Ethena USDe | USDE | 39,73 | 39,63 | 39,91 | 0.06% |
 Monero | XMR | 11.950,11 | 11.507,67 | 12.347,26 | -3.22% |
 Polkadot | DOT | 126,57 | 121,04 | 130,37 | -2.4% |
 Coinbase Wrapped BTC | CBBTC | 4.026.834,00 | 3.912.373,00 | 4.080.111,00 | -1.15% |
 Bitget Token | BGB | 159,71 | 155,43 | 164,26 | -2.77% |
 Pi Network | PI | 19,83 | 18,77 | 20,60 | 0.38% |
 Pepe | PEPE | 0,000353 | 0,000333 | 0,000361 | -2.07% |
 Uniswap | UNI | 246,65 | 237,21 | 254,44 | -3.01% |
 Dai | DAI | 39,72 | 39,65 | 39,74 | 0.13% |
 Aave | AAVE | 9.099,46 | 8.533,55 | 9.280,85 | -0.49% |
 Ethena Staked USDe | SUSDE | 46,79 | 46,70 | 46,84 | 0.13% |
 OKB | OKB | 2.004,87 | 1.940,91 | 2.168,31 | 0.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,71 | 39,67 | 39,73 | 0.1% |
 Bittensor | TAO | 12.224,82 | 11.486,77 | 12.316,75 | 1.55% |
 Aptos | APT | 159,39 | 149,93 | 159,85 | 0.6% |
 sUSDS | SUSDS | 41,97 | 41,89 | 41,97 | 0.16% |
 Cronos | CRO | 3,16 | 3,08 | 3,28 | -3.11% |
 Internet Computer | ICP | 179,67 | 172,88 | 183,87 | -1.13% |
 Jito Staked SOL | JITOSOL | 6.447,91 | 6.104,62 | 6.480,98 | 0.77% |
 NEAR Protocol | NEAR | 75,99 | 71,72 | 76,96 | 0.61% |
 Ethereum Classic | ETC | 610,09 | 578,27 | 612,63 | 0.01% |
 USD1 | USD1 | 39,70 | 39,50 | 39,87 | 0.17% |
 Tokenize Xchange | TKX | 1.085,88 | 1.076,94 | 1.110,24 | -1.99% |
 Ondo | ONDO | 26,51 | 24,97 | 27,45 | -0.85% |
 Mantle | MNT | 23,16 | 22,64 | 24,12 | -3.98% |
 Gate | GT | 641,99 | 609,86 | 651,94 | 0.04% |
 Fasttoken | FTN | 176,36 | 175,79 | 176,73 | 0.08% |
 Kaspa | KAS | 2,61 | 2,41 | 2,64 | 4.03% |
 Cosmos Hub | ATOM | 150,38 | 141,95 | 150,28 | 1.03% |
 Official Trump | TRUMP | 342,42 | 332,25 | 348,64 | -0.45% |
 Lombard Staked BTC | LBTC | 4.019.925,00 | 3.881.947,00 | 4.074.645,00 | -1.34% |
 VeChain | VET | 0,78 | 0,73 | 0,78 | -0.21% |
 Sky | SKY | 2,95 | 2,73 | 2,98 | 3.01% |
 POL (ex-MATIC) | POL | 6,84 | 6,54 | 6,96 | -0.68% |
 Artificial Superintelligence Alliance | FET | 23,45 | 22,01 | 24,00 | -0.18% |
 Render | RENDER | 112,92 | 104,35 | 114,02 | 0.71% |
 Ethena | ENA | 9,57 | 8,95 | 9,74 | -1.04% |
 USDtb | USDTB | 39,73 | 39,66 | 39,74 | 0.16% |
 First Digital USD | FDUSD | 39,66 | 39,48 | 40,17 | 0.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 166,54 | 162,00 | 167,40 | 0.2% |
 Filecoin | FIL | 83,17 | 78,86 | 85,90 | -2.62% |
 Algorand | ALGO | 6,40 | 6,07 | 6,43 | 2.16% |
 USDT0 | USDT0 | 39,73 | 39,62 | 39,80 | 0.15% |
 Binance-Peg WETH | WETH | 89.337,00 | 84.556,00 | 90.604,00 | -1.09% |
 KuCoin | KCS | 429,73 | 425,15 | 430,76 | -0.09% |
 Worldcoin | WLD | 32,56 | 31,01 | 33,29 | -1.68% |
 Arbitrum | ARB | 10,70 | 10,15 | 10,90 | 0.49% |
 Quant | QNT | 3.587,18 | 3.418,10 | 3.672,21 | -1.9% |
 Binance Staked SOL | BNSOL | 5.627,38 | 5.325,13 | 5.667,65 | 0.6% |
 NEXO | NEXO | 45,22 | 42,82 | 45,89 | -0.7% |
 Flare | FLR | 0,64 | 0,60 | 0,65 | -0.06% |
 Kaia | KAIA | 7,38 | 6,64 | 7,77 | 5.57% |
 Sei | SEI | 7,73 | 7,65 | 8,22 | -1.23% |
 Rocket Pool ETH | RETH | 101.761,00 | 96.400,00 | 103.079,00 | -1.12% |
 Kelp DAO Restaked ETH | RSETH | 93.541,00 | 88.623,00 | 94.813,00 | -1.08% |
 Jupiter | JUP | 13,90 | 13,06 | 14,01 | 1% |
 Polygon Bridged USDT (Polygon) | USDT | 39,73 | 39,67 | 39,74 | 0.13% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,71 | 39,52 | 39,90 | 0.11% |
 Celestia | TIA | 56,33 | 52,60 | 56,53 | 0.56% |
 SPX6900 | SPX | 40,63 | 36,86 | 42,72 | 6.24% |
 Bonk | BONK | 0,000491 | 0,000458 | 0,000499 | -0.06% |
 PayPal USD | PYUSD | 39,72 | 39,64 | 39,73 | 0.13% |
 Injective | INJ | 385,85 | 358,87 | 396,01 | 0.71% |
 XDC Network | XDC | 2,24 | 2,20 | 2,25 | -0.23% |
 Fartcoin | FARTCOIN | 35,70 | 31,98 | 37,97 | 7.67% |
 Sonic | S | 11,20 | 9,93 | 11,32 | 9.13% |
 Virtuals Protocol | VIRTUAL | 54,23 | 50,84 | 55,73 | 4.85% |
 Story | IP | 122,09 | 102,83 | 123,87 | 14.22% |
 Stacks | STX | 22,55 | 20,92 | 22,73 | 0.84% |
 PAX Gold | PAXG | 134.448,00 | 134.054,00 | 137.249,00 | -1.09% |
 Solv Protocol BTC | SOLVBTC | 4.025.116,00 | 3.909.677,00 | 4.078.344,00 | -1.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 122,09 | 14,01% |
| Sonic | S | 11,20 | 8,91% |
| SPX6900 | SPX | 40,63 | 6,86% |
| Fartcoin | FARTCOIN | 35,70 | 6,59% |
| Kaia | KAIA | 7,38 | 5,55% |
| Virtuals Protocol | VIRTUAL | 54,23 | 4,12% |
| Kaspa | KAS | 2,61 | 3,87% |
| Sky | SKY | 2,95 | 3,26% |
| Hyperliquid | HYPE | 1.377,33 | 2,44% |
| Algorand | ALGO | 6,40 | 2,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 122,09 | 14,22% |
| Sonic | S | 11,20 | 9,13% |
| Fartcoin | FARTCOIN | 35,70 | 7,67% |
| SPX6900 | SPX | 40,63 | 6,24% |
| Kaia | KAIA | 7,38 | 5,57% |
| Virtuals Protocol | VIRTUAL | 54,23 | 4,85% |
| Kaspa | KAS | 2,61 | 4,03% |
| Hyperliquid | HYPE | 1.377,33 | 3,33% |
| Sky | SKY | 2,95 | 3,01% |
| Algorand | ALGO | 6,40 | 2,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 23,16 | -3,98% |
| Monero | XMR | 11.950,11 | -3,22% |
| Cronos | CRO | 3,16 | -3,11% |
| Uniswap | UNI | 246,65 | -3,01% |
| Bitget Token | BGB | 159,71 | -2,77% |
| Filecoin | FIL | 83,17 | -2,62% |
| Polkadot | DOT | 126,57 | -2,40% |
| Dogecoin | DOGE | 6,04 | -2,19% |
| Pepe | PEPE | 0,000353 | -2,07% |
| Tokenize Xchange | TKX | 1.085,88 | -1,99% |